Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000713
+0.00%
$ 713,386 $ 16,706
Jan 15, 10 AM $ 0.000706
+0.00%
$ 705,800 $ 16,149
Jan 15, 9 AM $ 0.000694
+0.00%
$ 693,676 $ 15,392
Jan 15, 6 AM $ 0.000698
+0.00%
$ 697,550 $ 14,639
Jan 14, 10 PM $ 0.000566
+0.00%
$ 566,140 $ 1,522
Jan 13, 11 PM $ 0.000556
+0.17%
$ 555,714 $ 1,174
Jan 13, 10 PM $ 0.000543
+0.00%
$ 542,597 $ 478
Jan 11, 6 PM $ 0.000517
+0.00%
$ 517,402 $ 2,372
Jan 10, 1 PM $ 0.000532
+0.00%
$ 531,824 $ 461
Jan 8, 6 PM $ 0.000533
+0.00%
$ 533,298 $ 140
Jan 6, 6 PM $ 0.000543
-1.35%
$ 543,312 $ 1,200
Jan 6, 5 PM $ 0.000562
-0.67%
$ 561,755 $ 275
Jan 6, 4 PM $ 0.00057
+0.00%
$ 569,607 $ 250
Jan 6, 5 AM $ 0.000563
+0.00%
$ 562,917 $ 4,326
Jan 5, 10 PM $ 0.000605
+0.27%
$ 604,715 $ 745
Jan 5, 9 PM $ 0.0006
+0.28%
$ 600,343 $ 492
Jan 4, 9 PM $ 0.00058
+0.00%
$ 580,444 $ 142
Jan 4, 2 PM $ 0.000567
-0.05%
$ 566,895 $ 568
Jan 4, 5 AM $ 0.000597
-0.37%
$ -- $ 101
Jan 4, 3 AM $ 0.000604
+0.00%
$ -- $ 112
Jan 4, 2 AM $ 0.000606
+0.00%
$ -- $ 369
Jan 4, 1 AM $ 0.000609
+0.57%
$ -- $ 187
Jan 4, 12 AM $ 0.000603
+1.27%
$ -- $ 131
Jan 3, 11 PM $ 0.000592
+0.38%
$ 590,536 $ 825
Jan 3, 10 PM $ 0.000563
+0.00%
$ 562,929 $ 333
Jan 3, 6 PM $ 0.000536
+0.00%
$ 535,800 $ 23,276
Jan 3, 4 PM $ 0.000562
+0.52%
$ 561,695 $ 21,258
Jan 3, 3 PM $ 0.000559
+12.64%
$ 558,691 $ 20,983
Jan 3, 8 AM $ 0.000452
+0.00%
$ 451,565 $ 871
Jan 2, 8 PM $ 0.000451
+0.00%
$ 451,130 $ 172
Dec 31, 9 PM $ 0.00043
+0.32%
$ 429,643 $ 1,937
Dec 31, 6 PM $ 0.000429
-0.61%
$ 428,867 $ 1,189
Dec 8, 12 PM $ 0.000478
+0.00%
$ 477,729 $ 1,578
Dec 7, 6 PM $ 0.000472
+0.00%
$ 471,879 $ 1,037
Dec 5, 8 PM $ 0.000451
+0.00%
$ 450,829 $ 416
Download