Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000195
+0.00%
$195,473 $716
Jul 13, 11 PM $0.000194
+0.00%
$193,971 $2,109
Jul 13, 9 PM $0.000191
-1.47%
$190,674 $1,884
Jul 13, 5 PM $0.000194
+0.00%
$194,139 $1,635
Jul 13, 9 AM $0.000199
+0.00%
$199,060 $2,212
Jul 13, 5 AM $0.000188
+0.00%
$187,725 $2,135
Jul 13, 12 AM $0.000192
+0.00%
$192,360 $3,542
Jul 12, 8 PM $0.000196
+0.00%
$195,991 $3,414
Jul 12, 1 AM $0.000213
+9.08%
$213,388 $4,440
Jul 11, 6 PM $0.000195
+0.20%
$195,489 $4,951
Jul 11, 3 PM $0.000192
+0.00%
$191,618 $3,134
Jul 11, 9 AM $0.00019
+1.65%
$190,186 $1,213
Jul 11, 12 AM $0.000181
+0.00%
$181,085 $10
Jul 10, 4 AM $0.000187
+0.00%
$186,560 $127
Jul 9, 7 PM $0.000184
-0.39%
$183,948 $78
Jul 9, 5 PM $0.000184
+0.00%
$183,510 $17
Jul 8, 10 PM $0.000184
+0.00%
$183,788 $227
Jul 8, 9 PM $0.000184
+0.00%
$183,762 $218
Jul 8, 1 PM $0.000183
+0.46%
$183,441 $80
Jul 8, 5 AM $0.000184
+0.00%
$184,014 $75
Jul 8, 3 AM $0.000185
+0.00%
$184,711 $55
Jul 7, 9 AM $0.000186
+0.00%
$186,498 $206
Jul 6, 9 PM $0.00019
+0.00%
$190,135 $482
Jul 6, 7 PM $0.000187
+0.00%
$187,196 $426
Jul 6, 3 PM $0.000183
+0.00%
$183,151 $318
Jul 2, 4 PM $0.000175
+0.00%
$174,638 $1,948
Jul 2, 1 AM $0.000183
+0.00%
$183,276 $417
Jul 1, 9 PM $0.000185
+0.00%
$184,690 $297
Jun 30, 3 PM $0.00018
+0.00%
$179,895 $199
Jun 29, 9 PM $0.000185
+0.00%
$184,596 $428
Jun 27, 10 PM $0.000184
+0.00%
$183,605 $37
Jun 26, 4 PM $0.000189
+0.00%
$189,287 $402
Jun 24, 2 PM $0.0002
+0.00%
$200,499 $183
Jun 20, 6 PM $0.000225
+0.00%
$225,074 $1,422
Jun 20, 5 PM $0.000214
+0.06%
$213,520 $434
Jun 18, 5 PM $0.000211
+0.00%
$210,880 $276
Jun 16, 8 PM $0.000232
+0.00%
$232,323 $585
Jun 13, 2 PM $0.00022
+0.00%
$219,861 $142
Jun 10, 6 AM $0.000214
+0.00%
$214,430 $1,628
Jun 7, 7 PM $0.000204
+0.00%
$204,253 $232
Jun 5, 7 AM $0.000204
-0.47%
$203,645 $1,674
Jun 5, 3 AM $0.000221
+0.00%
$221,052 $1,284
Jun 4, 11 AM $0.000222
+0.00%
$222,371 $781
Jun 3, 5 PM $0.000242
+0.00%
$242,197 $307
Jun 2, 9 PM $0.00025
+0.00%
$249,754 $1,250
May 26, 3 PM $0.000294
+0.00%
$293,523 $131
May 16, 8 AM $0.000319
+0.00%
$319,448 $1,805
May 16, 7 AM $0.000321
-1.77%
$321,101 $1,624
May 16, 6 AM $0.000328
+0.00%
$328,222 $1,453
May 16, 5 AM $0.000329
+0.00%
$328,500 $1,423