Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.000242
+0.00%
$241,644 $51
Sep 10, 3 PM $0.000237
+0.00%
$237,188 $40
Sep 10, 2 PM $0.000237
+0.00%
$236,568 $38
Sep 10, 2 AM $0.000239
+0.00%
$-- $19
Sep 9, 8 PM $0.000239
+0.00%
$238,848 $133
Sep 9, 5 PM $0.000242
+0.00%
$242,007 $160
Sep 8, 10 PM $0.000241
+0.00%
$-- $133
Sep 8, 7 PM $0.000239
-0.31%
$239,389 $164
Sep 8, 4 PM $0.000241
+0.00%
$241,150 $71
Sep 8, 10 AM $0.00024
+0.00%
$239,582 $50
Sep 7, 8 PM $0.00024
+0.00%
$239,861 $1,042
Sep 7, 3 AM $0.000242
+0.00%
$241,681 $1,201
Sep 7, 2 AM $0.000243
+0.72%
$242,882 $1,195
Sep 6, 8 PM $0.00025
+0.00%
$250,085 $681
Sep 6, 7 PM $0.00025
+0.00%
$249,756 $672
Sep 6, 1 PM $0.00025
+0.00%
$250,346 $573
Sep 5, 8 PM $0.000247
+0.00%
$247,296 $104
Sep 5, 12 PM $0.000251
+0.00%
$251,385 $81
Sep 4, 6 PM $0.000251
+0.00%
$251,454 $914
Sep 4, 3 PM $0.000251
+0.00%
$250,922 $861
Sep 4, 8 AM $0.000258
+0.00%
$258,347 $760
Sep 4, 6 AM $0.000259
+0.00%
$258,998 $756
Sep 4, 5 AM $0.000259
+0.00%
$259,400 $738
Sep 3, 9 PM $0.000258
+0.00%
$258,426 $587
Sep 3, 8 PM $0.000257
+0.00%
$257,254 $438
Sep 3, 7 PM $0.000256
+0.00%
$256,100 $43
Sep 1, 5 PM $0.000245
+0.00%
$244,542 $240
Sep 1, 10 AM $0.000246
+0.00%
$246,023 $135
Aug 31, 7 PM $0.000249
+0.00%
$249,456 $483
Aug 31, 5 PM $0.000248
-0.12%
$247,845 $457
Aug 30, 10 PM $0.000249
+0.00%
$249,277 $999
Aug 30, 9 PM $0.000248
-1.43%
$248,045 $797
Aug 30, 8 PM $0.000251
+0.00%
$251,468 $579
Aug 30, 5 PM $0.00025
+0.00%
$250,424 $502
Aug 30, 1 PM $0.000246
+0.00%
$246,189 $63
Aug 30, 8 AM $0.00025
+0.00%
$249,709 $10
Aug 29, 10 PM $0.000249
+0.00%
$248,611 $25
Aug 29, 1 AM $0.000248
+0.00%
$247,602 $285
Aug 28, 6 PM $0.000247
+0.00%
$246,790 $84
Aug 28, 1 PM $0.000256
+0.00%
$255,611 $111
Aug 28, 11 AM $0.000257
+0.10%
$256,558 $1,708
Aug 27, 4 PM $0.000259
+0.00%
$259,254 $3,830
Aug 27, 2 PM $0.000258
+0.00%
$258,209 $3,809
Aug 27, 10 AM $0.000278
+0.00%
$277,748 $2,428
Aug 27, 9 AM $0.000279
+0.00%
$278,507 $2,403
Aug 27, 6 AM $0.000273
+0.00%
$273,182 $2,108
Aug 27, 5 AM $0.00027
+0.00%
$270,459 $2,073
Aug 26, 11 PM $0.000255
+0.00%
$255,147 $390
Aug 26, 10 PM $0.000253
+0.00%
$253,155 $381
Aug 26, 8 PM $0.000251
+0.00%
$250,596 $494