Lockheed Martin Inu Historical Data

LMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00134
+0.07%
$ 1.34 million $ 22,789
Jun 19, 2025 $ 0.00134
-11.21%
$ 1.34 million $ 36,861
Jun 18, 2025 $ 0.00151
-19.83%
$ 1.51 million $ 75,179
Jun 17, 2025 $ 0.00165
+16.37%
$ 1.65 million $ 158,850
Jun 16, 2025 $ 0.00143
+10.97%
$ 1.43 million $ 61,897
Jun 15, 2025 $ 0.00129
-15.61%
$ 1.29 million $ 31,673
Jun 14, 2025 $ 0.00153
-9.62%
$ 1.53 million $ 34,938
Jun 13, 2025 $ 0.0017
+70.58%
$ 1.7 million $ 300,103
Jun 12, 2025 $ 0.000996
-2.75%
$ 995,943 $ 41,376
Jun 11, 2025 $ 0.000841
-0.82%
$ -- $ 13,443
Jun 10, 2025 $ 0.000844
+5.03%
$ 843,672 $ 9,875
Jun 9, 2025 $ 0.00082
-2.84%
$ 820,071 $ 6,816
Jun 8, 2025 $ 0.000836
-3.31%
$ 836,369 $ 5,047
Jun 7, 2025 $ 0.000867
+9.53%
$ 866,661 $ 5,770
Jun 6, 2025 $ 0.00079
+4.11%
$ 789,675 $ 5,957
Jun 5, 2025 $ 0.000757
-13.38%
$ 757,070 $ 13,025
Jun 4, 2025 $ 0.000873
+4.35%
$ 872,972 $ 5,740
Jun 3, 2025 $ 0.000838
+1.29%
$ 837,503 $ 1,560
Jun 2, 2025 $ 0.000827
-3.63%
$ 827,365 $ 12,992
Jun 1, 2025 $ 0.00086
-11.46%
$ 860,310 $ 8,469
May 31, 2025 $ 0.000972
+17.03%
$ 971,984 $ 9,192
May 30, 2025 $ 0.000828
-41.54%
$ 828,499 $ 74,985
May 29, 2025 $ 0.000965
+11.11%
$ 965,048 $ 29,303
May 28, 2025 $ 0.000871
-4.83%
$ 870,725 $ 4,895
May 27, 2025 $ 0.000915
+12.87%
$ 914,716 $ 16,162
May 26, 2025 $ 0.00081
-4.70%
$ 810,084 $ 28,762
May 25, 2025 $ 0.000602
+3.85%
$ 602,385 $ 6,773
May 24, 2025 $ 0.000581
+15.87%
$ 580,809 $ 7,069
May 23, 2025 $ 0.000506
-8.00%
$ 505,748 $ 2,195
May 22, 2025 $ 0.00055
-9.91%
$ 550,218 $ 20,500
May 21, 2025 $ 0.000613
-11.62%
$ 613,302 $ 17,042
May 20, 2025 $ 0.000558
+1.83%
$ 558,393 $ 11,084
Apr 2, 2025 $ 0.000266
+0.00%
$ 266,476 $ 99
Mar 26, 2025 $ 0.000313
+0.00%
$ 312,948 $ 943
Mar 19, 2025 $ 0.000382
+0.00%
$ 382,347 $ 21,085
Mar 12, 2025 $ 0.000244
+0.00%
$ 243,528 $ 283
Mar 5, 2025 $ 0.000327
+0.00%
$ 327,322 $ 3,339
Feb 26, 2025 $ 0.000383
+0.00%
$ 382,747 $ 1,060
Feb 19, 2025 $ 0.000415
+0.00%
$ 414,956 $ 1,495
Feb 12, 2025 $ 0.000445
+0.00%
$ 445,169 $ 2,265
Feb 5, 2025 $ 0.000469
+0.00%
$ 468,937 $ 4,326
Jan 29, 2025 $ 0.000565
+0.76%
$ 565,206 $ 206
Jan 28, 2025 $ 0.000555
-4.86%
$ 555,414 $ 3,682
Jan 27, 2025 $ 0.00058
-2.17%
$ 579,905 $ 4,496
Jan 26, 2025 $ 0.000593
-31.12%
$ 592,985 $ 18,753
Jan 25, 2025 $ 0.000862
+2.70%
$ 861,851 $ 1,778
Jan 24, 2025 $ 0.000841
+4.45%
$ 841,425 $ 2,896
Jan 23, 2025 $ 0.000806
+8.83%
$ 806,191 $ 2,961
Jan 22, 2025 $ 0.00074
-1.36%
$ 739,917 $ 11,613
Jan 21, 2025 $ 0.000747
+3.24%
$ 747,195 $ 2,330