Lockheed Martin Inu Historical Data

LMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00327
+1.59%
$3.27 million $11,105
Aug 10, 2025 $0.00322
-1.32%
$3.22 million $30,494
Aug 8, 2025 $0.00297
-2.32%
$2.97 million $21,748
Aug 7, 2025 $0.00303
+16.47%
$3.03 million $24,524
Aug 6, 2025 $0.0026
+1.97%
$2.6 million $3,454
Aug 5, 2025 $0.00256
-8.45%
$2.56 million $12,717
Aug 4, 2025 $0.0028
+4.41%
$2.8 million $4,269
Aug 3, 2025 $0.00267
-1.05%
$2.68 million $7,329
Aug 2, 2025 $0.00271
+0.09%
$2.71 million $33,518
Aug 1, 2025 $0.00267
+8.54%
$2.7 million $64,924
Jul 31, 2025 $0.00245
-1.51%
$2.45 million $11,121
Jul 30, 2025 $0.00249
-0.36%
$2.49 million $31,960
Jul 29, 2025 $0.00249
-2.67%
$2.49 million $9,271
Jul 28, 2025 $0.00257
+2.72%
$2.57 million $16,165
Jul 27, 2025 $0.0025
+9.26%
$2.5 million $13,223
Jul 26, 2025 $0.00229
+9.96%
$2.29 million $9,577
Jul 25, 2025 $0.00208
-1.77%
$2.08 million $11,303
Jul 24, 2025 $0.00212
-5.57%
$2.12 million $47,116
Jul 23, 2025 $0.00224
-9.23%
$2.24 million $16,072
Jul 22, 2025 $0.00247
+1.17%
$2.47 million $15,851
Jul 21, 2025 $0.00245
-6.59%
$2.45 million $17,448
Jul 20, 2025 $0.00261
+19.33%
$2.61 million $37,090
Jul 19, 2025 $0.00219
+5.50%
$2.19 million $12,044
Jul 18, 2025 $0.00207
-10.33%
$2.07 million $233,662
Jul 17, 2025 $0.00208
+12.85%
$2.08 million $63,888
Jul 16, 2025 $0.00184
+6.47%
$1.84 million $12,905
Jul 15, 2025 $0.00171
+10.43%
$1.71 million $37,169
Jul 14, 2025 $0.00155
+6.32%
$1.55 million $14,753
Jul 13, 2025 $0.00145
-0.22%
$1.45 million $2,385
Jul 12, 2025 $0.00146
-3.36%
$1.46 million $6,006
Jul 11, 2025 $0.00151
-5.40%
$1.51 million $61,060
Jul 10, 2025 $0.00121
-3.03%
$1.21 million $8,066
Jul 9, 2025 $0.00125
+12.95%
$1.25 million $23,555
Jul 8, 2025 $0.00111
-14.23%
$1.11 million $50,773
Jul 7, 2025 $0.00129
-9.47%
$1.29 million $9,384
Jul 6, 2025 $0.00142
+11.05%
$1.42 million $7,486
Jul 5, 2025 $0.00121
-2.08%
$1.21 million $3,014
Jul 4, 2025 $0.00124
-7.24%
$1.24 million $7,106
Jul 3, 2025 $0.00133
-3.26%
$1.33 million $18,330
Jul 2, 2025 $0.00139
+18.28%
$1.39 million $5,609
Jul 1, 2025 $0.00118
-13.54%
$1.17 million $19,698
Jun 30, 2025 $0.00136
-8.78%
$1.36 million $18,385
Jun 29, 2025 $0.00149
+1.62%
$1.49 million $4,985
Jun 28, 2025 $0.00147
+5.26%
$1.47 million $11,959
Jun 27, 2025 $0.00139
-3.13%
$1.39 million $4,563
Jun 26, 2025 $0.00144
+5.67%
$1.44 million $13,812
Jun 25, 2025 $0.00134
-11.91%
$1.34 million $23,149
Jun 24, 2025 $0.00152
+13.10%
$1.52 million $47,217
Jun 23, 2025 $0.00134
-15.10%
$1.34 million $210,405
Jun 22, 2025 $0.00157
+44.56%
$1.57 million $66,774