Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00058
-2.54%
$580,444 $142
Jan 3, 2026 $0.000592
+31.15%
$590,536 $825
Jan 2, 2026 $0.000451
+0.00%
$451,130 $172
Dec 31, 2025 $0.00043
-0.43%
$429,643 $1,937
Dec 8, 2025 $0.000478
+0.00%
$-- $1,578
Dec 7, 2025 $0.000472
+0.00%
$471,879 $1,037
Dec 5, 2025 $0.000451
+0.00%
$450,829 $416
Oct 6, 2025 $0.00118
-0.20%
$-- $4,119
Oct 5, 2025 $0.00118
+2.71%
$1.18 million $4,400
Oct 4, 2025 $0.00115
-0.81%
$1.15 million $993
Oct 3, 2025 $0.00116
+1.51%
$1.16 million $608
Oct 2, 2025 $0.00115
+3.64%
$1.15 million $2,959
Oct 1, 2025 $0.0011
-0.01%
$1.1 million $6,011
Sep 30, 2025 $0.0011
+2.76%
$1.1 million $5,606
Sep 29, 2025 $0.00107
+2.78%
$1.07 million $4,485
Sep 28, 2025 $0.00104
-3.40%
$1.05 million $14,863
Sep 27, 2025 $0.00108
+4.38%
$1.08 million $6,495
Sep 26, 2025 $0.00118
-6.27%
$1.18 million $21,008
Sep 25, 2025 $0.00131
+13.75%
$1.26 million $32,463
Sep 24, 2025 $0.00116
+5.38%
$1.16 million $10,168
Sep 23, 2025 $0.00133
-1.29%
$1.33 million $15,708
Sep 22, 2025 $0.00127
-18.78%
$1.25 million $26,241
Sep 21, 2025 $0.00157
-0.03%
$1.57 million $4,022
Sep 20, 2025 $0.00157
-6.20%
$1.57 million $11,787
Sep 19, 2025 $0.00168
-0.53%
$1.67 million $4,067
Sep 18, 2025 $0.00169
+3.71%
$1.69 million $13,868
Sep 17, 2025 $0.0016
+3.03%
$1.61 million $1,976
Sep 16, 2025 $0.00156
-2.14%
$1.55 million $13,799
Sep 15, 2025 $0.00155
-2.16%
$1.55 million $2,211
Sep 14, 2025 $0.00159
+0.87%
$1.59 million $4,695
Sep 13, 2025 $0.00158
-2.32%
$1.58 million $3,967
Sep 12, 2025 $0.00161
+2.41%
$1.61 million $9,200
Sep 11, 2025 $0.00157
+5.75%
$1.57 million $3,125
Sep 10, 2025 $0.00149
-0.46%
$1.49 million $32,465
Sep 9, 2025 $0.0015
-0.59%
$1.5 million $20,950
Sep 8, 2025 $0.0015
+1.78%
$1.51 million $2,059
Sep 7, 2025 $0.00148
-1.51%
$1.48 million $8,154
Sep 6, 2025 $0.00151
+2.77%
$1.51 million $6,287
Sep 5, 2025 $0.00147
-8.10%
$1.47 million $17,642
Sep 4, 2025 $0.0016
-8.24%
$1.6 million $5,571
Sep 3, 2025 $0.00175
+2.78%
$1.75 million $13,453
Sep 2, 2025 $0.00171
-3.19%
$1.71 million $11,118
Sep 1, 2025 $0.00176
-5.77%
$1.76 million $4,112
Aug 31, 2025 $0.00189
+7.11%
$1.87 million $5,606
Aug 30, 2025 $0.00176
-2.81%
$1.77 million $13,326
Aug 29, 2025 $0.00182
-10.89%
$1.82 million $17,038
Aug 28, 2025 $0.00204
-2.17%
$2.04 million $2,317
Aug 27, 2025 $0.00209
-0.22%
$2.08 million $5,436
Aug 26, 2025 $0.00209
+5.83%
$2.09 million $16,768
Aug 25, 2025 $0.00197
-13.87%
$1.97 million $11,785