Lockheed Martin Inu Historical Data

LMI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00055
-9.91%
$ 550,218 $ 20,500
May 21, 2025 $ 0.000613
-11.62%
$ 613,302 $ 17,042
May 20, 2025 $ 0.000558
+1.83%
$ 558,393 $ 11,084
Apr 2, 2025 $ 0.000266
+0.00%
$ 266,476 $ 99
Mar 26, 2025 $ 0.000313
+0.00%
$ 312,948 $ 943
Mar 19, 2025 $ 0.000382
+0.00%
$ 382,347 $ 21,085
Mar 12, 2025 $ 0.000244
+0.00%
$ 243,528 $ 283
Mar 5, 2025 $ 0.000327
+0.00%
$ 327,322 $ 3,339
Feb 26, 2025 $ 0.000383
+0.00%
$ 382,747 $ 1,060
Feb 19, 2025 $ 0.000415
+0.00%
$ 414,956 $ 1,495
Feb 12, 2025 $ 0.000445
+0.00%
$ 445,169 $ 2,265
Feb 5, 2025 $ 0.000469
+0.00%
$ 468,937 $ 4,326
Jan 29, 2025 $ 0.000565
+0.76%
$ 565,206 $ 206
Jan 28, 2025 $ 0.000555
-4.86%
$ 555,414 $ 3,682
Jan 27, 2025 $ 0.00058
-2.17%
$ 579,905 $ 4,496
Jan 26, 2025 $ 0.000593
-31.12%
$ 592,985 $ 18,753
Jan 25, 2025 $ 0.000862
+2.70%
$ 861,851 $ 1,778
Jan 24, 2025 $ 0.000841
+4.45%
$ 841,425 $ 2,896
Jan 23, 2025 $ 0.000806
+8.83%
$ 806,191 $ 2,961
Jan 22, 2025 $ 0.00074
-1.36%
$ 739,917 $ 11,613
Jan 21, 2025 $ 0.000747
+3.24%
$ 747,195 $ 2,330
Jan 20, 2025 $ 0.000727
-3.69%
$ 727,456 $ 6,169
Jan 19, 2025 $ 0.000758
-31.16%
$ 757,857 $ 34,739
Jan 18, 2025 $ 0.0011
-11.86%
$ 1.1 million $ 48,184
Jan 17, 2025 $ 0.00125
+12.14%
$ 1.25 million $ 5,168
Jan 16, 2025 $ 0.00111
-8.13%
$ 1.11 million $ 3,719
Jan 15, 2025 $ 0.00116
+2.94%
$ 1.16 million $ 8,438
Jan 14, 2025 $ 0.00114
+4.83%
$ 1.14 million $ 7,757
Jan 13, 2025 $ 0.00109
-8.24%
$ 1.09 million $ 2,097
Jan 12, 2025 $ 0.00118
-6.14%
$ 1.18 million $ 2,979
Jan 11, 2025 $ 0.00128
+6.85%
$ 1.28 million $ 7,560
Jan 10, 2025 $ 0.00121
-10.03%
$ 1.21 million $ 9,959
Jan 9, 2025 $ 0.00117
-16.08%
$ 1.17 million $ 15,698
Jan 8, 2025 $ 0.00137
-2.98%
$ 1.37 million $ 21,528
Jan 7, 2025 $ 0.0014
-3.49%
$ 1.4 million $ 50,508
Jan 6, 2025 $ 0.00143
-3.28%
$ 1.43 million $ 5,785
Jan 5, 2025 $ 0.00149
-11.96%
$ 1.49 million $ 8,474
Jan 4, 2025 $ 0.00169
-6.47%
$ 1.69 million $ 20,435
Jan 3, 2025 $ 0.00181
+39.49%
$ 1.81 million $ 165,429
Jan 2, 2025 $ 0.00103
+9.48%
$ 1.03 million $ 49,840
Jan 1, 2025 $ 0.000936
-6.23%
$ 936,400 $ 11,718
Dec 31, 2024 $ 0.00103
-6.22%
$ 1.03 million $ 3,179
Dec 30, 2024 $ 0.0011
+1.89%
$ 1.1 million $ 5,726
Dec 29, 2024 $ 0.00108
+7.77%
$ 1.08 million $ 6,668
Dec 28, 2024 $ 0.00102
+0.24%
$ 1.02 million $ 9,851
Dec 27, 2024 $ 0.00101
-4.47%
$ 1.01 million $ 11,299
Dec 26, 2024 $ 0.00106
-4.34%
$ 1.06 million $ 10,992
Dec 25, 2024 $ 0.0011
+0.74%
$ 1.1 million $ 11,554
Dec 24, 2024 $ 0.0011
-1.48%
$ 1.1 million $ 4,261
Dec 23, 2024 $ 0.00112
+6.42%
$ 1.12 million $ 7,498