Lockheed Martin Inu Historical Data

LMI Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000328
+0.00%
$327,857 $2,419
May 13, 9 AM $0.000338
+0.00%
$337,536 $2,907
May 10, 3 AM $0.000306
+0.00%
$306,027 $4,192
May 8, 7 PM $0.000347
+0.00%
$346,742 $228
May 7, 6 AM $0.000346
+0.00%
$346,117 $587
May 7, 5 AM $0.000346
+0.00%
$346,037 $586
May 6, 11 AM $0.000357
+0.00%
$357,418 $4,478
May 5, 4 PM $0.000389
+0.24%
$388,617 $921
May 5, 3 PM $0.000386
+0.00%
$385,516 $303
May 4, 10 AM $0.000387
+0.00%
$387,489 $384
May 2, 12 PM $0.000384
-0.82%
$384,144 $1,932
May 2, 5 AM $0.000394
+0.00%
$394,081 $1,453
May 1, 8 PM $0.000387
-0.46%
$386,759 $855
May 1, 3 PM $0.000388
+0.00%
$387,887 $1,574
Apr 26, 8 PM $0.000377
+0.00%
$377,474 $4,784
Apr 26, 10 AM $0.000372
+0.00%
$371,523 $6,882
Apr 26, 4 AM $0.000363
+2.99%
$363,134 $8,801
Apr 25, 9 PM $0.000374
+0.72%
$374,157 $17,662
Apr 25, 1 PM $0.000398
+0.00%
$398,042 $35,335
Apr 25, 12 PM $0.000401
+0.00%
$401,316 $34,882
Apr 25, 7 AM $0.000401
+3.88%
$401,012 $34,615
Apr 25, 12 AM $0.00038
+0.00%
$379,627 $30,846
Apr 24, 5 PM $0.000352
+0.75%
$351,908 $5,684
Apr 24, 4 PM $0.000354
+0.00%
$353,974 $4,946
Apr 24, 3 PM $0.000353
+0.00%
$353,320 $4,857
Apr 22, 6 PM $0.000531
+7.40%
$531,451 $13,477
Apr 22, 10 AM $0.000437
-0.48%
$437,240 $11,141
Apr 22, 9 AM $0.000441
+0.00%
$440,823 $10,983
Apr 22, 8 AM $0.000441
+6.38%
$440,761 $10,964
Apr 22, 6 AM $0.000373
+0.00%
$373,472 $6,404
Apr 22, 3 AM $0.000369
-3.13%
$368,900 $5,531
Apr 22, 1 AM $0.000368
+0.00%
$368,183 $5,071
Apr 21, 4 PM $0.000328
+0.00%
$328,065 $7,492
Apr 21, 3 PM $0.000329
+0.00%
$329,073 $7,342
Apr 21, 3 AM $0.000342
+0.00%
$342,369 $13,859
Apr 21, 1 AM $0.000351
+0.00%
$351,180 $13,382
Apr 20, 9 PM $0.000371
-3.97%
$370,630 $13,811
Apr 20, 6 PM $0.000371
+2.00%
$371,181 $12,966
Apr 20, 5 PM $0.000383
+0.00%
$383,380 $10,955
Apr 20, 2 PM $0.000376
+0.00%
$375,718 $10,725
Apr 20, 10 AM $0.000372
+0.00%
$372,165 $8,194
Apr 20, 8 AM $0.00038
+0.55%
$379,775 $8,237
Apr 20, 7 AM $0.000375
+9.26%
$375,348 $7,857
Apr 19, 11 PM $0.000351
+0.00%
$350,757 $3,682
Apr 19, 10 PM $0.000348
+2.90%
$347,760 $3,072
Apr 19, 9 PM $0.000335
+0.00%
$334,576 $2,237
Apr 19, 4 PM $0.000345
+0.00%
$344,858 $2,024
Apr 19, 3 PM $0.000345
+2.52%
$345,308 $2,026
Apr 18, 7 AM $0.000334
+0.00%
$334,351 $1,096
Apr 16, 7 PM $0.000332
+0.00%
$332,471 $534