Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00151
+7.06%
$1.51 million $22,106
Dec 14, 2024 $0.0014
-19.12%
$1.4 million $23,252
Dec 13, 2024 $0.00173
-4.07%
$1.73 million $5,077
Dec 12, 2024 $0.00182
+40.49%
$1.82 million $118,357
Dec 11, 2024 $0.0013
+2.00%
$1.3 million $27,610
Dec 10, 2024 $0.00124
-12.55%
$1.24 million $14,614
Dec 9, 2024 $0.00143
-5.75%
$1.43 million $41,719
Dec 8, 2024 $0.00158
-17.56%
$1.58 million $51,378
Dec 7, 2024 $0.00192
-0.37%
$1.92 million $18,985
Dec 6, 2024 $0.00193
+40.89%
$1.93 million $100,891
Dec 5, 2024 $0.00142
+8.46%
$1.37 million $22,786
Dec 4, 2024 $0.0011
+0.00%
$-- $17,544
Dec 3, 2024 $0.00107
-13.08%
$1.07 million $17,543
Dec 2, 2024 $0.00125
+4.27%
$1.25 million $27,223
Dec 1, 2024 $0.0012
-11.00%
$1.19 million $18,779
Nov 30, 2024 $0.00137
+7.51%
$1.37 million $17,454
Nov 29, 2024 $0.00127
+9.98%
$1.27 million $25,882
Nov 28, 2024 $0.00121
-14.01%
$1.21 million $32,372
Nov 27, 2024 $0.0013
-14.29%
$1.3 million $51,248
Nov 26, 2024 $0.00153
-6.85%
$1.52 million $49,695
Nov 25, 2024 $0.00164
+22.64%
$1.64 million $44,094
Nov 24, 2024 $0.00134
-26.16%
$1.47 million $25,839
Nov 23, 2024 $0.00181
+3.71%
$1.81 million $34,730
Nov 22, 2024 $0.00175
-17.91%
$1.75 million $20,419
Nov 21, 2024 $0.00213
+1.01%
$2.13 million $124,512
Nov 20, 2024 $0.0021
-24.26%
$2.11 million $71,363
Nov 19, 2024 $0.00278
+12.88%
$2.78 million $83,193
Nov 18, 2024 $0.00246
-13.01%
$2.46 million $262,283
Nov 17, 2024 $0.00258
+16.30%
$2.58 million $91,792
Nov 16, 2024 $0.00227
-5.17%
$2.27 million $71,244
Nov 15, 2024 $0.00241
-13.98%
$2.41 million $80,225
Nov 14, 2024 $0.00274
-15.19%
$2.74 million $67,870
Nov 13, 2024 $0.00326
-10.23%
$3.26 million $83,620
Nov 12, 2024 $0.00364
-1.88%
$3.64 million $130,644
Nov 11, 2024 $0.00378
+29.68%
$3.78 million $93,223
Nov 10, 2024 $0.00307
-25.09%
$3.07 million $189,898
Nov 9, 2024 $0.00436
+14.99%
$4.36 million $115,675
Nov 8, 2024 $0.00379
-13.21%
$3.79 million $167,339
Nov 7, 2024 $0.00435
+15.69%
$4.35 million $460,798
Nov 6, 2024 $0.00306
+57.45K%
$3.06 million $127,240
Nov 5, 2024 $0.0₅532
-0.70%
$5,320 $8
Nov 4, 2024 $0.0018
+1.58%
$-- $112,335
Nov 3, 2024 $0.00177
-12.66%
$1.77 million $112,517
Nov 2, 2024 $0.00203
-8.67%
$2.03 million $74,016
Nov 1, 2024 $0.00222
+27.88%
$2.22 million $91,131
Oct 31, 2024 $0.00159
+1.55%
$1.59 million $54,536
Oct 30, 2024 $0.00157
+3.18%
$1.57 million $77,687
Oct 29, 2024 $0.00152
-11.06%
$1.52 million $81,593
Oct 28, 2024 $0.0017
+54.48%
$1.7 million $114,067
Oct 27, 2024 $0.00111
-15.55%
$1.11 million $126,227