Lockheed Martin Inu Historical Data

LMI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000475
-12.45%
$ 474,784 $ 47,644
May 28, 2024 $ 0.000543
+37.12%
$ 542,593 $ 66,400
May 27, 2024 $ 0.000396
-9.75%
$ 395,729 $ 56,869
May 26, 2024 $ 0.000438
-25.94%
$ 438,441 $ 18,948
May 25, 2024 $ 0.000592
-9.81%
$ 591,857 $ 25,798
May 24, 2024 $ 0.000854
+33.53%
$ 853,573 $ 393,343
May 23, 2024 $ 0.000638
+114.61%
$ 637,510 $ 557,747
May 22, 2024 $ 0.000297
+50.12%
$ 297,227 $ 31,323
May 21, 2024 $ 0.000198
+65.08%
$ 198,095 $ 17,841
May 20, 2024 $ 0.00012
-18.92%
$ 120,000 $ 12
May 19, 2024 $ 0.000148
+23.33%
$ 148,000 $ 4
May 18, 2024 $ 0.00012
-28.57%
$ 120,000 $ 5
May 17, 2024 $ 0.000168
+12.75%
$ 168,000 $ 10
May 16, 2024 $ 0.000149
+24.17%
$ 149,000 $ 4
May 15, 2024 $ 0.000202
+53.03%
$ 202,000 $ 69
May 14, 2024 $ 0.000171
+0.00%
$ 171,000 $ 0
May 13, 2024 $ 0.000215
+92.50%
$ -- $ 0
May 12, 2024 $ 0.000112
-0.17%
$ 111,725 $ 4,878
May 11, 2024 $ 0.000124
+0.18%
$ -- $ 4,620
May 10, 2024 $ 0.000124
-47.74%
$ 123,852 $ 8,080
May 9, 2024 $ 0.000237
+0.00%
$ 237,000 $ 3
May 8, 2024 $ 0.000249
+0.00%
$ 249,000 $ 4
May 7, 2024 $ 0.000249
+61.35%
$ 249,000 $ 6
May 6, 2024 $ 0.000154
-37.79%
$ 154,292 $ 2,276
May 5, 2024 $ 0.000248
+45.01%
$ 248,000 $ 179
May 4, 2024 $ 0.000171
-1.51%
$ 170,965 $ 3,086
May 3, 2024 $ 0.000174
+19.04%
$ 173,801 $ 2,176
May 2, 2024 $ 0.000166
+0.71%
$ 111,000 $ 2
May 1, 2024 $ 0.000165
-1.44%
$ 164,990 $ 2,978
Apr 30, 2024 $ 0.000167
+0.00%
$ 167,000 $ 96
Apr 29, 2024 $ 0.000167
+14.41%
$ 167,000 $ 1
Apr 28, 2024 $ 0.000146
-49.49%
$ 145,966 $ 2,153
Apr 27, 2024 $ 0.000291
+64.41%
$ 291,000 $ 44
Apr 26, 2024 $ 0.000223
-34.22%
$ 223,000 $ 233
Apr 25, 2024 $ 0.000339
+253.13%
$ 339,000 $ 5,682
Apr 24, 2024 $ 0.000096
-29.04%
$ 96,000 $ 68
Apr 23, 2024 $ 0.000135
+1.08%
$ 135,266 $ 2,032
Apr 22, 2024 $ 0.000145
+1.06%
$ 145,220 $ 2,506
Apr 21, 2024 $ 0.000144
-7.24%
$ 143,703 $ 4,982
Apr 20, 2024 $ 0.000155
-7.06%
$ 154,810 $ 2,216
Apr 19, 2024 $ 0.000167
-1.85%
$ 166,850 $ 81,284
Apr 18, 2024 $ 0.00017
-1.73%
$ 170,000 $ 8
Apr 17, 2024 $ 0.000173
+0.00%
$ 173,000 $ 2
Apr 16, 2024 $ 0.000184
-0.34%
$ 183,807 $ 6,766
Apr 15, 2024 $ 0.000184
+18.17%
$ 184,441 $ 73,178
Apr 14, 2024 $ 0.000156
-66.39%
$ 156,140 $ 78,053
Apr 13, 2024 $ 0.000465
+225.42%
$ 465,350 $ 314,319
Apr 12, 2024 $ 0.000143
+40.20%
$ 143,000 $ 1
Apr 11, 2024 $ 0.000102
-28.67%
$ 102,000 $ 52
Apr 10, 2024 $ 0.000143
+27.68%
$ 143,000 $ 1