Lockheed Martin Inu Historical Data

LMI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00196
-35.33%
$1.96 million $237,792
Oct 12, 2024 $0.00307
+46.71%
$3.07 million $380,185
Oct 11, 2024 $0.00238
+11.99%
$2.38 million $215,203
Oct 10, 2024 $0.00212
-9.74%
$2.12 million $438,994
Oct 9, 2024 $0.00253
-46.14%
$2.53 million $680,872
Oct 8, 2024 $0.00459
+48.91%
$4.59 million $923,846
Oct 7, 2024 $0.0031
+0.02%
$3.1 million $686,414
Oct 6, 2024 $0.00318
+167.38%
$3.18 million $880,058
Oct 5, 2024 $0.00119
-18.59%
$1.19 million $233,040
Oct 4, 2024 $0.00146
+17.60%
$1.46 million $905,144
Oct 3, 2024 $0.00129
+28.84%
$1.29 million $460,656
Oct 2, 2024 $0.000955
-66.18%
$955,337 $586,984
Oct 1, 2024 $0.00256
+274.97%
$2.56 million $3.39 million
Sep 30, 2024 $0.000682
-6.71%
$681,806 $157,071
Sep 29, 2024 $0.00073
+41.90%
$730,333 $295,673
Sep 28, 2024 $0.000514
+301.84%
$514,198 $231,473
Sep 27, 2024 $0.000128
+0.86%
$127,995 $5,367
Sep 19, 2024 $0.000127
+2.35%
$-- $4,196
Sep 18, 2024 $0.000123
+16.54%
$123,467 $6,642
Sep 17, 2024 $0.000106
+2.67%
$105,880 $4,986
Sep 8, 2024 $0.0000938
+0.57%
$-- $2,951
Sep 7, 2024 $0.0000932
-1.51%
$93,164 $2,942
Sep 3, 2024 $0.000103
-3.44%
$102,798 $2,584
Sep 2, 2024 $0.000106
+0.45%
$106,431 $2,647
Aug 29, 2024 $0.00011
+0.80%
$109,720 $3,508
Aug 28, 2024 $0.000109
-8.39%
$109,038 $4,613
Aug 21, 2024 $0.000126
+0.52%
$-- $2,570
Aug 20, 2024 $0.000126
-16.92%
$125,822 $13,137
Aug 18, 2024 $0.000169
+1.43%
$168,725 $2,937
Aug 17, 2024 $0.000166
-4.37%
$166,320 $4,121
Aug 16, 2024 $0.000191
-0.03%
$-- $3,269
Aug 15, 2024 $0.000192
-11.53%
$191,536 $6,319
Aug 14, 2024 $0.000254
-1.06%
$253,725 $13,277
Aug 13, 2024 $0.000256
+1.50%
$256,239 $44,618
Aug 12, 2024 $0.000255
+60.41%
$254,744 $47,533
Aug 10, 2024 $0.000173
+0.09%
$-- $2,527
Aug 9, 2024 $0.000173
-7.60%
$172,884 $11,160
Aug 8, 2024 $0.000185
+6.38%
$184,885 $2,999
Aug 7, 2024 $0.000174
-13.66%
$173,970 $10,502
Aug 6, 2024 $0.000194
-18.77%
$194,347 $43,052
Aug 5, 2024 $0.000241
-51.91%
$240,528 $502,571
Aug 4, 2024 $0.000116
-6.87%
$115,698 $6,228
Aug 3, 2024 $0.000124
+0.03%
$124,310 $6,695
Aug 1, 2024 $0.000161
-2.47%
$160,681 $4,620
Jul 31, 2024 $0.000165
-1.83%
$164,683 $6,384
Jul 15, 2024 $0.000158
+7.38%
$157,622 $2,269
Jul 14, 2024 $0.000147
-3.10%
$147,072 $4,654
Jul 13, 2024 $0.000169
-0.05%
$-- $3,379
Jul 12, 2024 $0.000169
+1.46%
$168,897 $3,371
Jul 5, 2024 $0.000187
-3.28%
$-- $2,552