Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Today $0.000279
+0.00%
$273,182 $2,403
Yesterday $0.000255
+3.24%
$255,147 $390
Aug 25, 2026 $0.000246
-0.83%
$245,993 $193
Aug 24, 2026 $0.00025
+1.29%
$-- $426
Aug 23, 2026 $0.000247
+1.94%
$247,224 $223
Aug 22, 2026 $0.000242
-3.75%
$241,922 $365
Aug 21, 2026 $0.000251
+7.98%
$250,974 $457
Aug 20, 2026 $0.000229
+0.32%
$228,620 $838
Aug 19, 2026 $0.00023
+18.48%
$229,888 $715
Aug 18, 2026 $0.000194
+0.88%
$-- $15
Aug 17, 2026 $0.000193
+1.16%
$-- $1,053
Aug 16, 2026 $0.000201
+0.00%
$-- $454
Aug 15, 2026 $0.000202
-0.21%
$201,883 $404
Aug 13, 2026 $0.000217
+0.01%
$216,715 $345
Aug 12, 2026 $0.000216
-1.97%
$216,421 $217
Aug 11, 2026 $0.000218
-0.65%
$218,139 $118
Aug 10, 2026 $0.000218
-2.94%
$218,227 $248
Aug 9, 2026 $0.000224
+0.51%
$223,907 $459
Aug 7, 2026 $0.000223
+6.85%
$223,054 $1,253
Aug 6, 2026 $0.000211
+0.37%
$211,194 $51
Aug 5, 2026 $0.000211
-0.66%
$210,693 $100
Aug 4, 2026 $0.000206
+0.92%
$206,055 $57
Aug 3, 2026 $0.000206
-0.29%
$-- $113
Aug 2, 2026 $0.000207
+0.83%
$206,857 $10
Aug 1, 2026 $0.000204
+1.12%
$203,775 $730
Jul 31, 2026 $0.000205
+0.00%
$-- $376
Jul 30, 2026 $0.000208
-0.22%
$207,955 $436
Jul 28, 2026 $0.000206
+3.76%
$206,221 $173
Jul 27, 2026 $0.000204
-3.01%
$-- $247
Jul 26, 2026 $0.000201
+0.00%
$-- $205
Jul 25, 2026 $0.000201
-0.21%
$200,991 $183
Jul 24, 2026 $0.000202
-0.56%
$-- $550
Jul 23, 2026 $0.000203
+1.17%
$203,451 $240
Jul 22, 2026 $0.0002
-1.29%
$199,778 $370
Jul 21, 2026 $0.000207
+0.09%
$-- $126
Jul 20, 2026 $0.000202
+0.50%
$-- $110
Jul 19, 2026 $0.000201
-1.10%
$-- $1,880
Jul 18, 2026 $0.0002
+7.75%
$199,860 $1,359
Jul 17, 2026 $0.000186
+3.72%
$186,075 $931
Jul 16, 2026 $0.000187
-8.69%
$187,027 $1,780
Jul 15, 2026 $0.000208
+2.48%
$208,399 $144
Jul 14, 2026 $0.000204
+4.25%
$203,783 $301
Jul 13, 2026 $0.000194
+0.84%
$193,971 $2,109
Jul 12, 2026 $0.000196
+0.18%
$195,991 $3,414
Jul 11, 2026 $0.000195
+7.95%
$195,489 $4,951
Jul 10, 2026 $0.000187
+0.00%
$-- $127
Jul 9, 2026 $0.000184
+0.24%
$183,948 $78
Jul 8, 2026 $0.000184
-0.50%
$183,788 $227
Jul 7, 2026 $0.000186
+0.00%
$-- $206
Jul 6, 2026 $0.00019
+3.81%
$190,135 $482
Download