Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000232
+0.00%
$231,936 $109
Yesterday $0.000232
-0.15%
$231,936 $109
Oct 31, 2026 $0.00023
+1.72%
$-- $528
Oct 30, 2026 $0.000226
+2.23%
$225,911 $543
Oct 29, 2026 $0.000225
-0.95%
$224,508 $218
Oct 27, 2026 $0.00022
+0.00%
$-- $20
Oct 26, 2026 $0.000221
+0.00%
$-- $131
Oct 25, 2026 $0.000223
+0.43%
$222,590 $32
Oct 23, 2026 $0.000227
-0.18%
$-- $591
Oct 22, 2026 $0.00022
-0.35%
$220,329 $26
Oct 21, 2026 $0.000231
+0.00%
$-- $165
Oct 20, 2026 $0.000228
+2.42%
$227,621 $162
Oct 19, 2026 $0.000224
-0.94%
$224,180 $90
Oct 18, 2026 $0.000221
+0.00%
$220,727 $49
Oct 17, 2026 $0.000225
-0.80%
$224,594 $458
Oct 16, 2026 $0.000225
+0.42%
$224,580 $349
Oct 15, 2026 $0.00023
+5.95%
$230,478 $278
Oct 14, 2026 $0.000223
-3.40%
$-- $165
Oct 13, 2026 $0.000232
+0.43%
$-- $125
Oct 12, 2026 $0.000232
-1.00%
$232,164 $285
Oct 11, 2026 $0.000232
+1.90%
$-- $147
Oct 10, 2026 $0.000228
+0.00%
$228,285 $56
Oct 9, 2026 $0.000226
+2.58%
$225,874 $1,105
Oct 8, 2026 $0.000228
-1.83%
$-- $72
Oct 7, 2026 $0.00023
-1.59%
$-- $155
Oct 6, 2026 $0.000241
-0.65%
$241,055 $123
Oct 5, 2026 $0.000242
-0.48%
$241,711 $300
Oct 4, 2026 $0.000238
+0.41%
$-- $493
Oct 3, 2026 $0.000233
+0.81%
$233,268 $236
Oct 2, 2026 $0.000234
+0.00%
$-- $50
Oct 1, 2026 $0.000229
-0.16%
$228,502 $843
Sep 30, 2026 $0.000227
-1.83%
$226,630 $496
Sep 29, 2026 $0.000232
-2.04%
$231,727 $229
Sep 28, 2026 $0.000234
-0.20%
$233,663 $299
Sep 27, 2026 $0.000235
+0.00%
$-- $223
Sep 26, 2026 $0.000235
-1.01%
$235,495 $15
Sep 25, 2026 $0.000238
+0.33%
$238,066 $281
Sep 24, 2026 $0.000238
-1.55%
$238,474 $692
Sep 23, 2026 $0.000242
-3.51%
$241,594 $228
Sep 22, 2026 $0.000247
+0.00%
$-- $776
Sep 21, 2026 $0.000248
-3.03%
$247,505 $902
Sep 20, 2026 $0.000244
+1.26%
$244,407 $910
Sep 19, 2026 $0.000244
+0.49%
$243,826 $117
Sep 18, 2026 $0.000244
+5.87%
$243,624 $487
Sep 17, 2026 $0.000225
-5.79%
$-- $1,810
Sep 15, 2026 $0.00024
+0.00%
$-- $43
Sep 14, 2026 $0.000251
-0.17%
$250,910 $25
Sep 13, 2026 $0.000246
-0.10%
$245,696 $197
Sep 12, 2026 $0.000246
-0.14%
$-- $295
Sep 11, 2026 $0.00025
+3.33%
$249,684 $202
Download