Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 379,627 $ 30,846
Apr 24, 2026 $ 0.000352
-0.40%
$ -- $ 5,684
Apr 22, 2026 $ 0.000531
+44.34%
$ 531,451 $ 13,477
Apr 21, 2026 $ 0.000328
-6.58%
$ -- $ 7,492
Apr 20, 2026 $ 0.000371
+7.88%
$ 370,630 $ 13,811
Apr 19, 2026 $ 0.000351
+4.14%
$ 350,757 $ 3,682
Apr 18, 2026 $ 0.000334
+0.00%
$ -- $ 1,096
Apr 16, 2026 $ 0.000332
+0.00%
$ 332,471 $ 534
Apr 14, 2026 $ 0.000338
+0.00%
$ -- $ 590
Apr 10, 2026 $ 0.000331
+0.00%
$ 330,525 $ 1,459
Apr 7, 2026 $ 0.000328
+0.00%
$ 327,520 $ 118
Apr 5, 2026 $ 0.000329
+0.00%
$ -- $ 8,849
Apr 4, 2026 $ 0.00033
+2.93%
$ -- $ 5,420
Apr 3, 2026 $ 0.000302
-0.44%
$ 301,659 $ 1,399
Apr 2, 2026 $ 0.000287
-0.88%
$ 287,153 $ 8,976
Mar 31, 2026 $ 0.000337
-9.29%
$ -- $ 5,239
Mar 30, 2026 $ 0.000391
+3.80%
$ -- $ 41,120
Mar 29, 2026 $ 0.000378
+53.71%
$ 377,563 $ 38,457
Mar 27, 2026 $ 0.000241
+0.00%
$ -- $ 1,341
Mar 26, 2026 $ 0.000267
+0.00%
$ -- $ 103
Mar 24, 2026 $ 0.000262
-14.00%
$ 262,422 $ 4,157
Mar 19, 2026 $ 0.000282
+0.00%
$ -- $ 3,512
Mar 18, 2026 $ 0.000362
-0.30%
$ -- $ 1,626
Mar 17, 2026 $ 0.000368
+0.00%
$ 368,428 $ 937
Mar 16, 2026 $ 0.000371
+0.00%
$ -- $ 770
Mar 12, 2026 $ 0.000343
-0.43%
$ 343,429 $ 2,952
Mar 10, 2026 $ 0.000379
+0.00%
$ 378,807 $ 178
Mar 7, 2026 $ 0.000373
-0.09%
$ -- $ 578
Mar 6, 2026 $ 0.00039
-2.13%
$ -- $ 214
Mar 5, 2026 $ 0.000407
+0.64%
$ -- $ 311
Mar 4, 2026 $ 0.000404
+4.64%
$ 404,093 $ 6,907
Mar 2, 2026 $ 0.000395
+7.72%
$ 394,754 $ 4,811
Mar 1, 2026 $ 0.00031
-8.18%
$ 309,837 $ 2,280
Feb 28, 2026 $ 0.000366
+12.36%
$ 366,271 $ 58,871
Feb 27, 2026 $ 0.000258
+0.24%
$ 257,935 $ 2,191
Feb 19, 2026 $ 0.000268
-1.57%
$ -- $ 699
Feb 16, 2026 $ 0.000292
+0.00%
$ 292,275 $ 1,088
Feb 10, 2026 $ 0.000314
-0.07%
$ 313,897 $ 477
Feb 8, 2026 $ 0.000328
+0.00%
$ 327,871 $ 57
Feb 5, 2026 $ 0.000292
+0.16%
$ 291,751 $ 801
Feb 4, 2026 $ 0.000322
+0.99%
$ 322,424 $ 783
Feb 1, 2026 $ 0.000353
+0.00%
$ -- $ 1,347
Jan 31, 2026 $ 0.000361
+0.00%
$ -- $ 2,379
Jan 30, 2026 $ 0.000449
+0.17%
$ -- $ 328
Jan 27, 2026 $ 0.000483
+0.00%
$ 483,134 $ 170
Jan 24, 2026 $ 0.000486
-1.01%
$ -- $ 5,468
Jan 23, 2026 $ 0.000558
+6.92%
$ -- $ 11,999
Jan 20, 2026 $ 0.000494
-0.14%
$ -- $ 3,691
Jan 17, 2026 $ 0.000538
+0.00%
$ -- $ 272
Jan 15, 2026 $ 0.000713
+2.27%
$ -- $ 16,706
Download