Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000278
+0.00%
$277,748 $2,428
Today, at 10 AM $0.000278
+0.00%
$277,748 $2,428
Today, at 9 AM $0.000279
+0.00%
$278,507 $2,403
Today, at 6 AM $0.000273
+0.00%
$273,182 $2,108
Today, at 5 AM $0.00027
+0.00%
$270,459 $2,073
Yesterday, at 11 PM $0.000255
+0.00%
$255,147 $390
Yesterday, at 10 PM $0.000253
+0.00%
$253,155 $381
Yesterday, at 8 PM $0.000251
+0.00%
$250,596 $494
Yesterday, at 6 PM $0.000249
+0.00%
$249,128 $581
Yesterday, at 5 PM $0.000248
+0.00%
$248,091 $571
Yesterday, at 3 PM $0.000246
+0.00%
$246,246 $548
Yesterday, at 2 PM $0.000247
+0.00%
$246,967 $523
Yesterday, at 1 PM $0.000247
+0.00%
$247,145 $340
Aug 25, 8 PM $0.000246
+0.00%
$245,993 $193
Aug 25, 7 PM $0.000245
+0.00%
$245,278 $31
Aug 25, 1 PM $0.000247
+0.00%
$246,812 $15
Aug 25, 8 AM $0.000248
+0.00%
$248,059 $3
Aug 24, 12 PM $0.00025
+0.00%
$250,198 $426
Aug 24, 7 AM $0.000246
-0.57%
$245,986 $257
Aug 24, 5 AM $0.000247
+0.00%
$247,006 $145
Aug 23, 11 PM $0.000247
+0.00%
$247,224 $223
Aug 23, 10 PM $0.000246
-0.04%
$245,611 $222
Aug 23, 8 AM $0.000241
+0.00%
$240,716 $369
Aug 23, 1 AM $0.000243
+0.00%
$242,523 $528
Aug 22, 11 PM $0.000242
+0.78%
$241,922 $365
Aug 22, 3 PM $0.000239
+0.00%
$239,335 $388
Aug 22, 9 AM $0.00024
+0.00%
$240,382 $239
Aug 22, 5 AM $0.000251
+0.00%
$251,341 $474
Aug 21, 10 PM $0.000251
+0.00%
$250,974 $457
Aug 21, 4 PM $0.000238
+0.00%
$237,984 $441
Aug 21, 9 AM $0.000237
+0.00%
$237,418 $438
Aug 21, 7 AM $0.000237
+0.00%
$237,377 $425
Aug 21, 5 AM $0.000236
+1.52%
$235,955 $173
Aug 20, 10 PM $0.000229
+0.00%
$228,620 $838
Aug 20, 9 PM $0.000229
+0.00%
$229,387 $1,213
Aug 20, 4 PM $0.00023
+0.00%
$229,572 $1,181
Aug 20, 2 PM $0.000224
+0.00%
$224,255 $1,385
Aug 20, 1 PM $0.000226
+0.00%
$226,120 $1,370
Aug 20, 5 AM $0.000222
+0.00%
$221,734 $1,156
Aug 20, 2 AM $0.000225
+0.00%
$225,025 $846
Aug 20, 1 AM $0.000228
+0.00%
$227,889 $782
Aug 19, 10 PM $0.00023
+0.00%
$229,888 $715
Aug 19, 9 PM $0.000233
+0.00%
$233,308 $373
Aug 19, 7 PM $0.00021
+0.00%
$210,199 $271
Aug 19, 3 PM $0.000201
+0.00%
$201,072 $83
Aug 19, 2 AM $0.000194
+0.00%
$194,034 $45
Aug 18, 5 PM $0.000194
+0.00%
$193,959 $15
Aug 18, 6 AM $0.000192
+0.00%
$192,268 $1,106
Aug 17, 2 PM $0.000193
+0.00%
$193,448 $1,053
Aug 17, 10 AM $0.000191
+0.00%
$191,225 $40
Download