Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00018
+0.00%
$ 179,895 $ 199
Today, at 3 PM $ 0.00018
+0.00%
$ 179,895 $ 199
Yesterday, at 9 PM $ 0.000185
+0.00%
$ 184,596 $ 428
Jun 27, 10 PM $ 0.000184
+0.00%
$ 183,605 $ 37
Jun 26, 4 PM $ 0.000189
+0.00%
$ 189,287 $ 402
Jun 24, 2 PM $ 0.0002
+0.00%
$ 200,499 $ 183
Jun 20, 6 PM $ 0.000225
+0.00%
$ 225,074 $ 1,422
Jun 20, 5 PM $ 0.000214
+0.06%
$ 213,520 $ 434
Jun 18, 5 PM $ 0.000211
+0.00%
$ 210,880 $ 276
Jun 16, 8 PM $ 0.000232
+0.00%
$ 232,323 $ 585
Jun 13, 2 PM $ 0.00022
+0.00%
$ 219,861 $ 142
Jun 10, 6 AM $ 0.000214
+0.00%
$ 214,430 $ 1,628
Jun 7, 7 PM $ 0.000204
+0.00%
$ 204,253 $ 232
Jun 5, 7 AM $ 0.000204
-0.47%
$ 203,645 $ 1,674
Jun 5, 3 AM $ 0.000221
+0.00%
$ 221,052 $ 1,284
Jun 4, 11 AM $ 0.000222
+0.00%
$ 222,371 $ 781
Jun 3, 5 PM $ 0.000242
+0.00%
$ 242,197 $ 307
Jun 2, 9 PM $ 0.00025
+0.00%
$ 249,754 $ 1,250
May 26, 3 PM $ 0.000294
+0.00%
$ 293,523 $ 131
May 16, 8 AM $ 0.000319
+0.00%
$ 319,448 $ 1,805
May 16, 7 AM $ 0.000321
-1.77%
$ 321,101 $ 1,624
May 16, 6 AM $ 0.000328
+0.00%
$ 328,222 $ 1,453
May 16, 5 AM $ 0.000329
+0.00%
$ 328,500 $ 1,423
May 14, 1 AM $ 0.000328
+0.00%
$ 327,857 $ 2,419
May 13, 9 AM $ 0.000338
+0.00%
$ 337,536 $ 2,907
May 10, 3 AM $ 0.000306
+0.00%
$ 306,027 $ 4,192
May 8, 7 PM $ 0.000347
+0.00%
$ 346,742 $ 228
May 7, 6 AM $ 0.000346
+0.00%
$ 346,117 $ 587
May 7, 5 AM $ 0.000346
+0.00%
$ 346,037 $ 586
May 6, 11 AM $ 0.000357
+0.00%
$ 357,418 $ 4,478
May 5, 4 PM $ 0.000389
+0.24%
$ 388,617 $ 921
May 5, 3 PM $ 0.000386
+0.00%
$ 385,516 $ 303
May 4, 10 AM $ 0.000387
+0.00%
$ 387,489 $ 384
May 2, 12 PM $ 0.000384
-0.82%
$ 384,144 $ 1,932
May 2, 5 AM $ 0.000394
+0.00%
$ 394,081 $ 1,453
May 1, 8 PM $ 0.000387
-0.46%
$ 386,759 $ 855
May 1, 3 PM $ 0.000388
+0.00%
$ 387,887 $ 1,574
Apr 26, 8 PM $ 0.000377
+0.00%
$ 377,474 $ 4,784
Apr 26, 10 AM $ 0.000372
+0.00%
$ 371,523 $ 6,882
Apr 26, 4 AM $ 0.000363
+2.99%
$ 363,134 $ 8,801
Apr 25, 9 PM $ 0.000374
+0.72%
$ 374,157 $ 17,662
Apr 25, 1 PM $ 0.000398
+0.00%
$ 398,042 $ 35,335
Apr 25, 12 PM $ 0.000401
+0.00%
$ 401,316 $ 34,882
Apr 25, 7 AM $ 0.000401
+3.88%
$ 401,012 $ 34,615
Apr 25, 12 AM $ 0.00038
+0.00%
$ 379,627 $ 30,846
Apr 24, 5 PM $ 0.000352
+0.75%
$ 351,908 $ 5,684
Apr 24, 4 PM $ 0.000354
+0.00%
$ 353,974 $ 4,946
Apr 24, 3 PM $ 0.000353
+0.00%
$ 353,320 $ 4,857
Apr 22, 6 PM $ 0.000531
+7.40%
$ 531,451 $ 13,477
Apr 22, 10 AM $ 0.000437
-0.48%
$ 437,240 $ 11,141
Download