Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.000232
+5.15%
$231,936 $1,430
Oct 19 $0.000223
-1.64%
$222,590 $1,196
Oct 12 $0.000221
-5.88%
$220,727 $1,606
Oct 5 $0.000232
-4.60%
$-- $2,053
Sep 28 $0.000238
+1.48%
$-- $2,502
Sep 21 $0.000235
-7.75%
$-- $2,413
Sep 14 $0.000244
-2.76%
$244,407 $3,229
Sep 7 $0.000246
+1.94%
$245,696 $1,981
Aug 31 $0.00025
+0.78%
$250,085 $2,140
Aug 24 $0.000249
+0.92%
$249,277 $2,825
Aug 17 $0.000242
+26.51%
$247,224 $3,640
Aug 10 $0.000202
-10.21%
$-- $1,313
Aug 3 $0.000224
+8.23%
$223,907 $2,507
Jul 27 $0.000207
-1.54%
$206,857 $1,993
Jul 20 $0.000201
+0.14%
$-- $1,814
Jul 13 $0.000201
+4.26%
$-- $6,205
Jul 6 $0.000196
+7.01%
$195,991 $5,869
Jun 29 $0.000175
-5.39%
$-- $214
Jun 22 $0.000184
-8.43%
$-- $476
Jun 15 $0.000225
-3.12%
$-- $1,466
Jun 8 $0.00022
+2.53%
$-- $422
Jun 1 $0.000204
-18.46%
$204,253 $705
May 25 $0.000294
+0.00%
$-- $57
May 11 $0.000319
-5.36%
$-- $558
May 4 $0.000347
-10.52%
$-- $632
Apr 27 $0.000384
-0.96%
$-- $559
Apr 20 $0.000374
+8.91%
$377,474 $58,125
Apr 13 $0.000334
-1.10%
$350,757 $2,220
Apr 6 $0.000331
+0.92%
$-- $1,577
Mar 30 $0.00033
-12.53%
$-- $62,155
Mar 23 $0.000241
-21.10%
$377,563 $5,601
Mar 16 $0.000282
-24.05%
$-- $6,846
Mar 9 $0.000343
-9.34%
$-- $3,130
Mar 2 $0.000373
+1.71%
$-- $12,820
Feb 23 $0.00031
+20.41%
$309,837 $63,343
Feb 16 $0.000268
-8.40%
$-- $1,786
Feb 9 $0.000314
-0.07%
$-- $477
Feb 2 $0.000292
-8.62%
$327,871 $1,584
Jan 26 $0.000361
-25.27%
$-- $2,877
Jan 19 $0.000486
-1.66%
$-- $21,158
Jan 12 $0.000538
-0.93%
$-- $19,674
Jan 5 $0.000532
-11.16%
$517,402 $2,547
Dec 29 $0.000592
+37.25%
$580,444 $2,934
Dec 8 $0.000478
+0.00%
$-- $1,578
Dec 1 $0.000451
+0.00%
$471,879 $416
Oct 6 $0.00118
-0.20%
$-- $4,119
Sep 29 $0.00115
+10.28%
$1.18 million $20,662
Sep 22 $0.00108
-31.16%
$1.05 million $112,083
Sep 15 $0.00157
-0.88%
$1.57 million $47,708
Sep 8 $0.00158
+6.87%
$1.59 million $71,765
Download