Klap Finance Historical Data

KLAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0000874
+0.01%
$2,080 $1
Nov 16, 2024 $0.0000874
-3.07%
$2,080 $338
Nov 15, 2024 $0.0000901
-3.06%
$2,146 $171
Nov 14, 2024 $0.000093
+3.33%
$2,213 $84
Nov 13, 2024 $0.00009
+5.88%
$2,142 $134
Nov 12, 2024 $0.000085
-2.83%
$2,023 $158
Nov 11, 2024 $0.0000875
+0.83%
$2,082 $130
Nov 10, 2024 $0.0000868
+1.00%
$2,065 $352
Nov 9, 2024 $0.0000859
-4.56%
$2,044 $802
Nov 8, 2024 $0.00009
+3.46%
$2,142 $238
Nov 7, 2024 $0.000087
+1.15%
$2,070 $87
Nov 6, 2024 $0.000086
+2.81%
$2,047 $194
Nov 5, 2024 $0.0000837
+0.28%
$1,991 $65
Nov 4, 2024 $0.0000834
-2.14%
$1,985 $106
Nov 3, 2024 $0.0000852
-1.52%
$2,029 $603
Nov 2, 2024 $0.0000866
+2.18%
$2,060 $178
Nov 1, 2024 $0.0000847
+2.27%
$2,016 $107
Oct 31, 2024 $0.0000828
-3.32%
$1,971 $292
Oct 30, 2024 $0.0000857
+2.88%
$2,039 $439
Oct 29, 2024 $0.0000833
-0.77%
$1,982 $149
Oct 28, 2024 $0.0000839
+0.24%
$1,997 $117
Oct 27, 2024 $0.0000837
+1.52%
$1,993 $108
Oct 26, 2024 $0.0000825
-3.17%
$1,963 $507
Oct 25, 2024 $0.0000873
+6.92%
$2,078 $243
Oct 24, 2024 $0.0000816
-13.91%
$1,943 $205
Oct 23, 2024 $0.0000948
+4.61%
$2,257 $4,454
Oct 22, 2024 $0.0000906
-4.40%
$2,157 $110
Oct 21, 2024 $0.0000948
+6.26%
$2,257 $101
Oct 20, 2024 $0.0001
+0.00%
$-- $2
Oct 19, 2024 $0.0001
+2.39%
$2,380 $56
Oct 18, 2024 $0.0000977
+6.36%
$2,324 $458
Oct 16, 2024 $0.0000918
+0.00%
$2,186 $1
Oct 15, 2024 $0.0000918
-3.16%
$2,186 $3
Oct 14, 2024 $0.0000948
-0.76%
$2,257 $3
Oct 13, 2024 $0.0000956
+0.01%
$2,274 $25
Oct 12, 2024 $0.0000956
+3.95%
$2,274 $122
Oct 11, 2024 $0.0000919
+1.45%
$2,188 $229
Oct 10, 2024 $0.0000906
-0.24%
$2,157 $408
Oct 9, 2024 $0.0000908
-3.15%
$2,162 $650
Oct 8, 2024 $0.0000938
+0.00%
$2,232 $104
Oct 7, 2024 $0.000106
+0.00%
$-- $4
Oct 6, 2024 $0.000106
+3.01%
$2,521 $519
Oct 5, 2024 $0.000103
+2.83%
$2,447 $49
Oct 4, 2024 $0.0001
-2.61%
$2,380 $5
Oct 3, 2024 $0.000103
+0.00%
$2,444 $32
Oct 2, 2024 $0.000103
-3.47%
$2,444 $28
Oct 1, 2024 $0.000106
-2.66%
$2,532 $193
Sep 30, 2024 $0.000109
+3.14%
$2,601 $141
Sep 29, 2024 $0.000106
-3.40%
$2,522 $479
Sep 28, 2024 $0.00011
-8.60%
$2,610 $206