Klap Finance Historical Data

KLAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00012
+5.36%
$ 2,856 $ 139
Sep 26, 2024 $ 0.000114
+3.54%
$ 2,711 $ 483
Sep 25, 2024 $ 0.00011
+3.84%
$ 2,618 $ 506
Sep 24, 2024 $ 0.000106
-0.71%
$ 2,521 $ 2
Sep 23, 2024 $ 0.000107
+1.68%
$ 2,539 $ 194
Sep 22, 2024 $ 0.000105
-0.43%
$ 2,497 $ 31
Sep 21, 2024 $ 0.000105
+3.05%
$ 2,508 $ 9
Sep 20, 2024 $ 0.000102
-3.62%
$ 2,434 $ 89
Sep 19, 2024 $ 0.000106
+3.33%
$ 2,525 $ 22
Sep 18, 2024 $ 0.000103
+3.15%
$ 2,444 $ 27
Sep 17, 2024 $ 0.0000995
+9.54%
$ 2,369 $ 328
Sep 16, 2024 $ 0.0000909
-8.04%
$ 2,163 $ 190
Sep 15, 2024 $ 0.0000988
+2.43%
$ 2,352 $ 59
Sep 14, 2024 $ 0.0000965
+2.08%
$ 2,296 $ 97
Sep 13, 2024 $ 0.0000945
+0.84%
$ 2,249 $ 71
Sep 12, 2024 $ 0.0000937
+6.49%
$ 2,230 $ 20
Sep 11, 2024 $ 0.000088
+0.00%
$ 2,094 $ 5
Sep 10, 2024 $ 0.000088
-4.35%
$ 2,094 $ 6
Sep 9, 2024 $ 0.000092
+10.79%
$ 2,190 $ 27
Sep 8, 2024 $ 0.000083
-1.14%
$ 1,976 $ 12
Sep 7, 2024 $ 0.000084
+7.69%
$ 1,999 $ 332
Sep 6, 2024 $ 0.000078
-8.39%
$ 1,856 $ 158
Sep 5, 2024 $ 0.0000851
+1.22%
$ 2,026 $ 4
Sep 4, 2024 $ 0.0000841
-4.42%
$ 2,002 $ 28
Sep 3, 2024 $ 0.000088
+4.22%
$ 2,094 $ 45
Sep 2, 2024 $ 0.0000844
-0.57%
$ 2,010 $ 75
Sep 1, 2024 $ 0.0000849
-1.72%
$ 2,021 $ 279
Aug 31, 2024 $ 0.0000864
-0.21%
$ 2,057 $ 140
Aug 30, 2024 $ 0.0000866
-8.33%
$ 2,061 $ 162
Aug 29, 2024 $ 0.0000945
+5.15%
$ 2,248 $ 126
Aug 28, 2024 $ 0.0000898
-4.77%
$ 2,138 $ 101
Aug 27, 2024 $ 0.0000943
-3.76%
$ 2,245 $ 87
Aug 26, 2024 $ 0.000098
-2.33%
$ 2,332 $ 194
Aug 25, 2024 $ 0.0001
+3.18%
$ 2,388 $ 124
Aug 24, 2024 $ 0.0000973
-2.24%
$ 2,315 $ 39
Aug 23, 2024 $ 0.0000995
+0.38%
$ 2,368 $ 938
Aug 22, 2024 $ 0.0000991
+1.81%
$ 2,359 $ 43
Aug 21, 2024 $ 0.0000973
-1.36%
$ 2,317 $ 42
Aug 20, 2024 $ 0.0000987
-11.71%
$ 2,349 $ 643
Aug 19, 2024 $ 0.000112
+6.42%
$ 2,660 $ 75
Aug 18, 2024 $ 0.000105
+1.18%
$ 2,500 $ 82
Aug 17, 2024 $ 0.000104
-3.65%
$ 2,471 $ 305
Aug 16, 2024 $ 0.000108
-2.05%
$ 2,564 $ 458
Aug 15, 2024 $ 0.00011
+4.75%
$ 2,618 $ 73
Aug 14, 2024 $ 0.000105
+5.19%
$ 2,499 $ 35
Aug 13, 2024 $ 0.0000998
-6.09%
$ 2,376 $ 180
Aug 12, 2024 $ 0.000106
+3.04%
$ 2,526 $ 898
Aug 11, 2024 $ 0.000103
-0.54%
$ 2,451 $ 1,858
Aug 10, 2024 $ 0.000104
+11.75%
$ 2,464 $ 1,436
Aug 9, 2024 $ 0.0000927
-7.34%
$ 2,205 $ 259