Klap Finance Historical Data

KLAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00012
+5.36%
$2,856 $139
Sep 26, 2024 $0.000114
+3.54%
$2,711 $483
Sep 25, 2024 $0.00011
+3.84%
$2,618 $506
Sep 24, 2024 $0.000106
-0.71%
$2,521 $2
Sep 23, 2024 $0.000107
+1.68%
$2,539 $194
Sep 22, 2024 $0.000105
-0.43%
$2,497 $31
Sep 21, 2024 $0.000105
+3.05%
$2,508 $9
Sep 20, 2024 $0.000102
-3.62%
$2,434 $89
Sep 19, 2024 $0.000106
+3.33%
$2,525 $22
Sep 18, 2024 $0.000103
+3.15%
$2,444 $27
Sep 17, 2024 $0.0000995
+9.54%
$2,369 $328
Sep 16, 2024 $0.0000909
-8.04%
$2,163 $190
Sep 15, 2024 $0.0000988
+2.43%
$2,352 $59
Sep 14, 2024 $0.0000965
+2.08%
$2,296 $97
Sep 13, 2024 $0.0000945
+0.84%
$2,249 $71
Sep 12, 2024 $0.0000937
+6.49%
$2,230 $20
Sep 11, 2024 $0.000088
+0.00%
$2,094 $5
Sep 10, 2024 $0.000088
-4.35%
$2,094 $6
Sep 9, 2024 $0.000092
+10.79%
$2,190 $27
Sep 8, 2024 $0.000083
-1.14%
$1,976 $12
Sep 7, 2024 $0.000084
+7.69%
$1,999 $332
Sep 6, 2024 $0.000078
-8.39%
$1,856 $158
Sep 5, 2024 $0.0000851
+1.22%
$2,026 $4
Sep 4, 2024 $0.0000841
-4.42%
$2,002 $28
Sep 3, 2024 $0.000088
+4.22%
$2,094 $45
Sep 2, 2024 $0.0000844
-0.57%
$2,010 $75
Sep 1, 2024 $0.0000849
-1.72%
$2,021 $279
Aug 31, 2024 $0.0000864
-0.21%
$2,057 $140
Aug 30, 2024 $0.0000866
-8.33%
$2,061 $162
Aug 29, 2024 $0.0000945
+5.15%
$2,248 $126
Aug 28, 2024 $0.0000898
-4.77%
$2,138 $101
Aug 27, 2024 $0.0000943
-3.76%
$2,245 $87
Aug 26, 2024 $0.000098
-2.33%
$2,332 $194
Aug 25, 2024 $0.0001
+3.18%
$2,388 $124
Aug 24, 2024 $0.0000973
-2.24%
$2,315 $39
Aug 23, 2024 $0.0000995
+0.38%
$2,368 $938
Aug 22, 2024 $0.0000991
+1.81%
$2,359 $43
Aug 21, 2024 $0.0000973
-1.36%
$2,317 $42
Aug 20, 2024 $0.0000987
-11.71%
$2,349 $643
Aug 19, 2024 $0.000112
+6.42%
$2,660 $75
Aug 18, 2024 $0.000105
+1.18%
$2,500 $82
Aug 17, 2024 $0.000104
-3.65%
$2,471 $305
Aug 16, 2024 $0.000108
-2.05%
$2,564 $458
Aug 15, 2024 $0.00011
+4.75%
$2,618 $73
Aug 14, 2024 $0.000105
+5.19%
$2,499 $35
Aug 13, 2024 $0.0000998
-6.09%
$2,376 $180
Aug 12, 2024 $0.000106
+3.04%
$2,526 $898
Aug 11, 2024 $0.000103
-0.54%
$2,451 $1,858
Aug 10, 2024 $0.000104
+11.75%
$2,464 $1,436
Aug 9, 2024 $0.0000927
-7.34%
$2,205 $259