Klap Finance Historical Data

KLAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0001
+11.82%
$2,380 $1,921
Aug 7, 2024 $0.0000894
+2.65%
$2,128 $509
Aug 6, 2024 $0.0000871
+2.81%
$2,073 $2,352
Aug 5, 2024 $0.0000847
-18.37%
$2,017 $2,285
Aug 4, 2024 $0.000104
-10.32%
$2,471 $2,028
Aug 3, 2024 $0.000116
-12.50%
$2,762 $3,308
Aug 2, 2024 $0.000132
-7.51%
$3,150 $1,767
Aug 1, 2024 $0.000143
+1.37%
$3,406 $1,223
Jul 31, 2024 $0.000141
+0.12%
$3,360 $1,670
Jul 30, 2024 $0.000142
-10.84%
$3,379 $2,468
Jul 29, 2024 $0.000159
-0.70%
$3,790 $1,316
Jul 28, 2024 $0.00016
+4.31%
$3,817 $2,448
Jul 27, 2024 $0.000152
+1.76%
$3,610 $695
Jul 26, 2024 $0.000149
-7.23%
$3,548 $872
Jul 25, 2024 $0.000161
+5.12%
$3,824 $4,961
Jul 24, 2024 $0.000154
+0.60%
$3,659 $9,613
Jul 23, 2024 $0.000153
-2.48%
$3,634 $3,970
Jul 22, 2024 $0.000157
-9.00%
$3,726 $5,060
Jul 21, 2024 $0.000172
-1.58%
$4,095 $9,262
Jul 20, 2024 $0.000175
-0.08%
$4,157 $8,500
Jul 19, 2024 $0.000175
+8.05%
$4,160 $10,049
Jul 18, 2024 $0.000162
+2.30%
$3,847 $11,205
Jul 17, 2024 $0.000159
+10.18%
$3,775 $13,973
Jul 16, 2024 $0.000144
+5.98%
$3,439 $11,471
Jul 15, 2024 $0.000141
+5.21%
$3,347 $6,520
Jul 14, 2024 $0.000134
-0.07%
$3,179 $14,743
Jul 13, 2024 $0.000134
-2.24%
$3,182 $12,087
Jul 12, 2024 $0.000137
+0.01%
$3,259 $13,636
Jul 11, 2024 $0.000136
+0.79%
$3,248 $8,435
Jul 10, 2024 $0.000134
-6.36%
$3,200 $9,999
Jul 9, 2024 $0.000143
+10.00%
$3,407 $27,686
Jul 8, 2024 $0.00013
+0.12%
$3,087 $12,953
Jul 7, 2024 $0.000129
-1.80%
$3,072 $13,322
Jul 6, 2024 $0.000131
+0.71%
$3,129 $11,254
Jul 5, 2024 $0.000132
+1.62%
$3,135 $9,700
Jul 4, 2024 $0.00013
+1.32%
$3,083 $15,668
Jul 3, 2024 $0.000128
-7.50%
$3,045 $10,415
Jul 2, 2024 $0.000138
+0.04%
$3,292 $3,627
Jul 1, 2024 $0.000138
-5.41%
$3,291 $4,956
Jun 30, 2024 $0.000146
-3.04%
$3,478 $13,778
Jun 29, 2024 $0.000151
-0.13%
$3,589 $13,779
Jun 28, 2024 $0.000151
+0.49%
$3,596 $13,805
Jun 27, 2024 $0.00015
-9.15%
$3,575 $11,992
Jun 26, 2024 $0.000165
-2.47%
$3,937 $13,761
Jun 25, 2024 $0.000169
-0.66%
$4,033 $14,307
Jun 24, 2024 $0.000171
-1.58%
$4,063 $4,814
Jun 23, 2024 $0.000174
+1.22%
$4,132 $11,796
Jun 22, 2024 $0.000171
+1.20%
$4,079 $9,312
Jun 21, 2024 $0.000169
+3.54%
$4,014 $7,171
Jun 20, 2024 $0.000163
-0.65%
$3,882 $13,534