Klap Finance Historical Data

KLAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000164
-2.25%
$3,910 $14,069
Jun 18, 2024 $0.000168
-6.00%
$3,995 $8,460
Jun 17, 2024 $0.000179
-0.52%
$4,250 $9,947
Jun 16, 2024 $0.000181
-3.85%
$4,315 $11,854
Jun 15, 2024 $0.000189
+1.03%
$4,488 $13,400
Jun 14, 2024 $0.000187
+0.45%
$4,443 $10,378
Jun 13, 2024 $0.000186
-1.33%
$4,423 $13,450
Jun 12, 2024 $0.000189
-5.13%
$4,487 $11,950
Jun 11, 2024 $0.000199
+4.51%
$4,729 $11,596
Jun 10, 2024 $0.00019
-3.40%
$4,525 $11,855
Jun 9, 2024 $0.000197
+3.45%
$4,687 $9,672
Jun 8, 2024 $0.00019
-1.85%
$4,536 $13,881
Jun 7, 2024 $0.000195
-5.49%
$4,629 $12,502
Jun 6, 2024 $0.000206
+2.10%
$4,900 $12,831
Jun 5, 2024 $0.000202
+0.55%
$4,805 $6,947
Jun 4, 2024 $0.000201
+0.88%
$4,774 $8,057
Jun 3, 2024 $0.000199
-6.32%
$4,734 $14,235
Jun 2, 2024 $0.000211
+3.72%
$5,014 $14,856
Jun 1, 2024 $0.000203
-3.09%
$4,832 $14,504
May 31, 2024 $0.000209
-2.52%
$4,980 $13,548
May 30, 2024 $0.000215
-0.39%
$5,107 $12,415
May 29, 2024 $0.000216
-0.78%
$5,124 $10,049
May 28, 2024 $0.000218
-2.64%
$5,191 $11,928
May 27, 2024 $0.000224
-1.64%
$5,334 $12,818
May 26, 2024 $0.000228
+1.80%
$5,416 $4,327
May 25, 2024 $0.000224
+3.32%
$5,320 $9,781
May 24, 2024 $0.000216
-2.79%
$5,149 $6,907
May 23, 2024 $0.000223
-2.18%
$5,297 $7,608
May 22, 2024 $0.000227
+1.45%
$5,410 $13,401
May 21, 2024 $0.000224
-5.39%
$5,330 $11,802
May 20, 2024 $0.000237
+7.81%
$5,633 $5,573
May 19, 2024 $0.00022
+4.09%
$5,225 $11,930
May 18, 2024 $0.000211
+0.36%
$5,019 $14,195
May 17, 2024 $0.00021
+0.16%
$5,004 $10,852
May 16, 2024 $0.00021
+9.17%
$4,996 $5,606
May 15, 2024 $0.000193
+0.37%
$4,587 $13,373
May 14, 2024 $0.000192
-3.15%
$4,573 $12,582
May 13, 2024 $0.000198
+0.23%
$4,712 $13,001
May 12, 2024 $0.000197
-1.86%
$4,696 $14,153
May 11, 2024 $0.000201
+0.06%
$4,792 $12,079
May 10, 2024 $0.000201
+7.18%
$4,791 $13,083
May 9, 2024 $0.000188
-10.06%
$4,472 $10,360
May 8, 2024 $0.000209
-5.28%
$4,972 $12,139
May 7, 2024 $0.000221
-2.67%
$5,249 $13,729
May 6, 2024 $0.000226
-1.26%
$5,387 $12,896
May 5, 2024 $0.000229
-0.77%
$5,460 $5,542
May 4, 2024 $0.000231
+9.08%
$5,496 $13,491
May 3, 2024 $0.000212
+0.11%
$5,043 $13,624
May 2, 2024 $0.000212
+0.75%
$5,042 $13,710
May 1, 2024 $0.000211
-0.94%
$5,012 $10,512