Klap Finance Historical Data

KLAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000164
-2.25%
$ 3,910 $ 14,069
Jun 18, 2024 $ 0.000168
-6.00%
$ 3,995 $ 8,460
Jun 17, 2024 $ 0.000179
-0.52%
$ 4,250 $ 9,947
Jun 16, 2024 $ 0.000181
-3.85%
$ 4,315 $ 11,854
Jun 15, 2024 $ 0.000189
+1.03%
$ 4,488 $ 13,400
Jun 14, 2024 $ 0.000187
+0.45%
$ 4,443 $ 10,378
Jun 13, 2024 $ 0.000186
-1.33%
$ 4,423 $ 13,450
Jun 12, 2024 $ 0.000189
-5.13%
$ 4,487 $ 11,950
Jun 11, 2024 $ 0.000199
+4.51%
$ 4,729 $ 11,596
Jun 10, 2024 $ 0.00019
-3.40%
$ 4,525 $ 11,855
Jun 9, 2024 $ 0.000197
+3.45%
$ 4,687 $ 9,672
Jun 8, 2024 $ 0.00019
-1.85%
$ 4,536 $ 13,881
Jun 7, 2024 $ 0.000195
-5.49%
$ 4,629 $ 12,502
Jun 6, 2024 $ 0.000206
+2.10%
$ 4,900 $ 12,831
Jun 5, 2024 $ 0.000202
+0.55%
$ 4,805 $ 6,947
Jun 4, 2024 $ 0.000201
+0.88%
$ 4,774 $ 8,057
Jun 3, 2024 $ 0.000199
-6.32%
$ 4,734 $ 14,235
Jun 2, 2024 $ 0.000211
+3.72%
$ 5,014 $ 14,856
Jun 1, 2024 $ 0.000203
-3.09%
$ 4,832 $ 14,504
May 31, 2024 $ 0.000209
-2.52%
$ 4,980 $ 13,548
May 30, 2024 $ 0.000215
-0.39%
$ 5,107 $ 12,415
May 29, 2024 $ 0.000216
-0.78%
$ 5,124 $ 10,049
May 28, 2024 $ 0.000218
-2.64%
$ 5,191 $ 11,928
May 27, 2024 $ 0.000224
-1.64%
$ 5,334 $ 12,818
May 26, 2024 $ 0.000228
+1.80%
$ 5,416 $ 4,327
May 25, 2024 $ 0.000224
+3.32%
$ 5,320 $ 9,781
May 24, 2024 $ 0.000216
-2.79%
$ 5,149 $ 6,907
May 23, 2024 $ 0.000223
-2.18%
$ 5,297 $ 7,608
May 22, 2024 $ 0.000227
+1.45%
$ 5,410 $ 13,401
May 21, 2024 $ 0.000224
-5.39%
$ 5,330 $ 11,802
May 20, 2024 $ 0.000237
+7.81%
$ 5,633 $ 5,573
May 19, 2024 $ 0.00022
+4.09%
$ 5,225 $ 11,930
May 18, 2024 $ 0.000211
+0.36%
$ 5,019 $ 14,195
May 17, 2024 $ 0.00021
+0.16%
$ 5,004 $ 10,852
May 16, 2024 $ 0.00021
+9.17%
$ 4,996 $ 5,606
May 15, 2024 $ 0.000193
+0.37%
$ 4,587 $ 13,373
May 14, 2024 $ 0.000192
-3.15%
$ 4,573 $ 12,582
May 13, 2024 $ 0.000198
+0.23%
$ 4,712 $ 13,001
May 12, 2024 $ 0.000197
-1.86%
$ 4,696 $ 14,153
May 11, 2024 $ 0.000201
+0.06%
$ 4,792 $ 12,079
May 10, 2024 $ 0.000201
+7.18%
$ 4,791 $ 13,083
May 9, 2024 $ 0.000188
-10.06%
$ 4,472 $ 10,360
May 8, 2024 $ 0.000209
-5.28%
$ 4,972 $ 12,139
May 7, 2024 $ 0.000221
-2.67%
$ 5,249 $ 13,729
May 6, 2024 $ 0.000226
-1.26%
$ 5,387 $ 12,896
May 5, 2024 $ 0.000229
-0.77%
$ 5,460 $ 5,542
May 4, 2024 $ 0.000231
+9.08%
$ 5,496 $ 13,491
May 3, 2024 $ 0.000212
+0.11%
$ 5,043 $ 13,624
May 2, 2024 $ 0.000212
+0.75%
$ 5,042 $ 13,710
May 1, 2024 $ 0.000211
-0.94%
$ 5,012 $ 10,512