Comma Chain Historical Data

CMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000742
-39.80%
$ -- $ 1,544
Sep 9, 2020 $ 0.00131
-10.73%
$ -- $ 9,494
Sep 8, 2020 $ 0.00148
+2.57%
$ -- $ 150
Sep 7, 2020 $ 0.00144
-9.46%
$ -- $ 452
Sep 6, 2020 $ 0.00159
+100.93%
$ -- $ 3,582
Sep 5, 2020 $ 0.000792
-10.15%
$ -- $ 2,224
Sep 4, 2020 $ 0.000842
+2.44%
$ -- $ 7,000
Sep 3, 2020 $ 0.000822
-3.33%
$ -- $ 6,156
Sep 2, 2020 $ 0.000941
+0.29%
$ -- $ 8,435
Sep 1, 2020 $ 0.000938
-9.00%
$ -- $ 6,612
Aug 31, 2020 $ 0.00102
+5.42%
$ -- $ 6,601
Aug 30, 2020 $ 0.00101
+7.26%
$ -- $ 7,249
Aug 29, 2020 $ 0.000941
-5.04%
$ -- $ 5,331
Aug 28, 2020 $ 0.00099
-7.56%
$ -- $ 8,051
Aug 27, 2020 $ 0.00107
-11.52%
$ -- $ 7,684
Aug 26, 2020 $ 0.00121
+13.17%
$ -- $ 9,481
Aug 25, 2020 $ 0.00107
-41.24%
$ -- $ 1,950
Aug 24, 2020 $ 0.00181
-0.02%
$ -- $ 13,122
Aug 23, 2020 $ 0.00183
+0.52%
$ -- $ 13,670
Aug 22, 2020 $ 0.00182
-0.28%
$ -- $ 14,408
Aug 21, 2020 $ 0.00183
-0.16%
$ -- $ 12,189
Aug 20, 2020 $ 0.00182
-0.01%
$ -- $ 13,386
Aug 19, 2020 $ 0.00183
+0.63%
$ -- $ 12,459
Aug 18, 2020 $ 0.00181
-0.16%
$ -- $ 13,104
Aug 17, 2020 $ 0.00181
-0.32%
$ -- $ 14,984
Aug 16, 2020 $ 0.00182
-2.94%
$ -- $ 14,495
Aug 15, 2020 $ 0.00188
-0.48%
$ -- $ 14,945
Aug 14, 2020 $ 0.00192
-2.86%
$ -- $ 13,749
Aug 13, 2020 $ 0.00189
+0.81%
$ -- $ 13,229
Aug 12, 2020 $ 0.00189
+1.68%
$ -- $ 13,880
Aug 11, 2020 $ 0.00191
+1.98%
$ -- $ 13,139
Aug 10, 2020 $ 0.00187
+0.46%
$ -- $ 12,180
Aug 9, 2020 $ 0.00188
+0.86%
$ -- $ 12,697
Aug 8, 2020 $ 0.00188
+0.84%
$ -- $ 11,645
Aug 7, 2020 $ 0.00189
+1.48%
$ -- $ 12,859
Aug 6, 2020 $ 0.0019
+1.29%
$ -- $ 12,499
Aug 5, 2020 $ 0.00188
+1.18%
$ -- $ 8,513
Aug 4, 2020 $ 0.00186
-0.17%
$ -- $ 5,563
Aug 3, 2020 $ 0.00187
-3.52%
$ -- $ 5,017
Aug 2, 2020 $ 0.00199
+3.51%
$ -- $ 7,189
Aug 1, 2020 $ 0.00198
+1.88%
$ -- $ 7,316
Jul 31, 2020 $ 0.00192
-2.53%
$ -- $ 9,995
Jul 30, 2020 $ 0.00197
-0.02%
$ -- $ 8,991
Jul 29, 2020 $ 0.00198
+2.50%
$ -- $ 3,671
Jul 28, 2020 $ 0.00194
+0.11%
$ -- $ 3,552
Jul 27, 2020 $ 0.00194
+0.29%
$ -- $ 3,343
Jul 26, 2020 $ 0.00195
+0.16%
$ -- $ 4,238
Jul 25, 2020 $ 0.00193
+0.21%
$ -- $ 4,367
Jul 24, 2020 $ 0.00193
-0.29%
$ -- $ 4,429
Jul 23, 2020 $ 0.00193
-0.24%
$ -- $ 5,000