Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comma Chain Historical Data

CMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $0.000742
-39.80%
$-- $1,544
Sep 9, 2020 $0.00131
-10.73%
$-- $9,494
Sep 8, 2020 $0.00148
+2.57%
$-- $150
Sep 7, 2020 $0.00144
-9.46%
$-- $452
Sep 6, 2020 $0.00159
+100.93%
$-- $3,582
Sep 5, 2020 $0.000792
-10.15%
$-- $2,224
Sep 4, 2020 $0.000842
+2.44%
$-- $7,000
Sep 3, 2020 $0.000822
-3.33%
$-- $6,156
Sep 2, 2020 $0.000941
+0.29%
$-- $8,435
Sep 1, 2020 $0.000938
-9.00%
$-- $6,612
Aug 31, 2020 $0.00102
+5.42%
$-- $6,601
Aug 30, 2020 $0.00101
+7.26%
$-- $7,249
Aug 29, 2020 $0.000941
-5.04%
$-- $5,331
Aug 28, 2020 $0.00099
-7.56%
$-- $8,051
Aug 27, 2020 $0.00107
-11.52%
$-- $7,684
Aug 26, 2020 $0.00121
+13.17%
$-- $9,481
Aug 25, 2020 $0.00107
-41.24%
$-- $1,950
Aug 24, 2020 $0.00181
-0.02%
$-- $13,122
Aug 23, 2020 $0.00183
+0.52%
$-- $13,670
Aug 22, 2020 $0.00182
-0.28%
$-- $14,408
Aug 21, 2020 $0.00183
-0.16%
$-- $12,189
Aug 20, 2020 $0.00182
-0.01%
$-- $13,386
Aug 19, 2020 $0.00183
+0.63%
$-- $12,459
Aug 18, 2020 $0.00181
-0.16%
$-- $13,104
Aug 17, 2020 $0.00181
-0.32%
$-- $14,984
Aug 16, 2020 $0.00182
-2.94%
$-- $14,495
Aug 15, 2020 $0.00188
-0.48%
$-- $14,945
Aug 14, 2020 $0.00192
-2.86%
$-- $13,749
Aug 13, 2020 $0.00189
+0.81%
$-- $13,229
Aug 12, 2020 $0.00189
+1.68%
$-- $13,880
Aug 11, 2020 $0.00191
+1.98%
$-- $13,139
Aug 10, 2020 $0.00187
+0.46%
$-- $12,180
Aug 9, 2020 $0.00188
+0.86%
$-- $12,697
Aug 8, 2020 $0.00188
+0.84%
$-- $11,645
Aug 7, 2020 $0.00189
+1.48%
$-- $12,859
Aug 6, 2020 $0.0019
+1.29%
$-- $12,499
Aug 5, 2020 $0.00188
+1.18%
$-- $8,513
Aug 4, 2020 $0.00186
-0.17%
$-- $5,563
Aug 3, 2020 $0.00187
-3.52%
$-- $5,017
Aug 2, 2020 $0.00199
+3.51%
$-- $7,189
Aug 1, 2020 $0.00198
+1.88%
$-- $7,316
Jul 31, 2020 $0.00192
-2.53%
$-- $9,995
Jul 30, 2020 $0.00197
-0.02%
$-- $8,991
Jul 29, 2020 $0.00198
+2.50%
$-- $3,671
Jul 28, 2020 $0.00194
+0.11%
$-- $3,552
Jul 27, 2020 $0.00194
+0.29%
$-- $3,343
Jul 26, 2020 $0.00195
+0.16%
$-- $4,238
Jul 25, 2020 $0.00193
+0.21%
$-- $4,367
Jul 24, 2020 $0.00193
-0.29%
$-- $4,429
Jul 23, 2020 $0.00193
-0.24%
$-- $5,000