Comma Chain Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00195
-0.35%
$ -- $ 7,165
Jul 21, 2020 $ 0.00196
-0.51%
$ -- $ 4,894
Jul 20, 2020 $ 0.00196
-0.47%
$ -- $ 6,367
Jul 19, 2020 $ 0.00196
+16.01%
$ -- $ 7,451
Jul 18, 2020 $ 0.00142
-26.45%
$ -- $ 6,058
Jul 17, 2020 $ 0.00192
+0.05%
$ -- $ 7,929
Jul 16, 2020 $ 0.00191
-0.55%
$ -- $ 8,071
Jul 15, 2020 $ 0.00193
+0.08%
$ -- $ 8,316
Jul 14, 2020 $ 0.00193
+0.01%
$ -- $ 10,243
Jul 13, 2020 $ 0.00192
+1.97%
$ -- $ 11,819
Jul 12, 2020 $ 0.00187
+4.56%
$ -- $ 12,681
Jul 11, 2020 $ 0.00189
+2.19%
$ -- $ 13,470
Jul 10, 2020 $ 0.00184
-3.65%
$ -- $ 13,104
Jul 9, 2020 $ 0.00192
+0.43%
$ -- $ 23,101
Jul 8, 2020 $ 0.0019
-1.11%
$ -- $ 27,120
Jul 7, 2020 $ 0.00193
+1.11%
$ -- $ 10,818
Jul 6, 2020 $ 0.0019
-1.79%
$ -- $ 13,744
Jul 5, 2020 $ 0.0019
-5.93%
$ -- $ 27,290
Jul 4, 2020 $ 0.002
+0.48%
$ -- $ 28,813
Jul 3, 2020 $ 0.00202
-0.80%
$ -- $ 30,225
Jul 2, 2020 $ 0.00202
+0.69%
$ -- $ 28,331
Jul 1, 2020 $ 0.00203
+6.87%
$ -- $ 28,872
Jun 30, 2020 $ 0.0019
-2.60%
$ -- $ 21,632
Jun 29, 2020 $ 0.00195
+2.90%
$ -- $ 20,191
Jun 28, 2020 $ 0.0019
-11.18%
$ -- $ 25,574
Jun 27, 2020 $ 0.0021
-0.56%
$ -- $ 32,474
Jun 26, 2020 $ 0.00211
+7.72%
$ -- $ 27,257
Jun 25, 2020 $ 0.00194
+13.18%
$ -- $ 25,289
Jun 24, 2020 $ 0.00172
+2.50%
$ -- $ 22,963
Jun 23, 2020 $ 0.00168
+1.01%
$ -- $ 19,288
Jun 22, 2020 $ 0.00166
+4.94%
$ -- $ 26,993
Jun 21, 2020 $ 0.00158
+0.61%
$ -- $ 19,601
Jun 20, 2020 $ 0.00157
-0.38%
$ -- $ 18,935
Jun 19, 2020 $ 0.00158
-3.10%
$ -- $ 22,591
Jun 18, 2020 $ 0.00167
-0.64%
$ -- $ 23,715
Jun 17, 2020 $ 0.00167
+1.32%
$ -- $ 23,890
Jun 16, 2020 $ 0.00161
-1.82%
$ -- $ 22,777
Jun 15, 2020 $ 0.00163
+13.13%
$ -- $ 21,245
Jun 14, 2020 $ 0.00144
-2.76%
$ -- $ 14,592
Jun 13, 2020 $ 0.00147
+0.09%
$ -- $ 20,900
Jun 12, 2020 $ 0.00145
+1.29%
$ -- $ 20,506
Jun 11, 2020 $ 0.00144
-1.23%
$ -- $ 20,855
Jun 10, 2020 $ 0.00146
-4.71%
$ -- $ 21,326
Jun 9, 2020 $ 0.00156
+12.42%
$ -- $ 19,391
Jun 8, 2020 $ 0.0014
+58.74%
$ -- $ 22,483
Jun 7, 2020 $ 0.000943
+7.70%
$ -- $ 13,936
Jun 6, 2020 $ 0.000886
+0.51%
$ -- $ 9,921
Jun 5, 2020 $ 0.000881
-2.99%
$ -- $ 10,942
Jun 4, 2020 $ 0.000949
+8.89%
$ -- $ 8,099
Jun 3, 2020 $ 0.000861
-2.02%
$ -- $ 12,064