Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comma Chain Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00195
-0.35%
$-- $7,165
Jul 21, 2020 $0.00196
-0.51%
$-- $4,894
Jul 20, 2020 $0.00196
-0.47%
$-- $6,367
Jul 19, 2020 $0.00196
+16.01%
$-- $7,451
Jul 18, 2020 $0.00142
-26.45%
$-- $6,058
Jul 17, 2020 $0.00192
+0.05%
$-- $7,929
Jul 16, 2020 $0.00191
-0.55%
$-- $8,071
Jul 15, 2020 $0.00193
+0.08%
$-- $8,316
Jul 14, 2020 $0.00193
+0.01%
$-- $10,243
Jul 13, 2020 $0.00192
+1.97%
$-- $11,819
Jul 12, 2020 $0.00187
+4.56%
$-- $12,681
Jul 11, 2020 $0.00189
+2.19%
$-- $13,470
Jul 10, 2020 $0.00184
-3.65%
$-- $13,104
Jul 9, 2020 $0.00192
+0.43%
$-- $23,101
Jul 8, 2020 $0.0019
-1.11%
$-- $27,120
Jul 7, 2020 $0.00193
+1.11%
$-- $10,818
Jul 6, 2020 $0.0019
-1.79%
$-- $13,744
Jul 5, 2020 $0.0019
-5.93%
$-- $27,290
Jul 4, 2020 $0.002
+0.48%
$-- $28,813
Jul 3, 2020 $0.00202
-0.80%
$-- $30,225
Jul 2, 2020 $0.00202
+0.69%
$-- $28,331
Jul 1, 2020 $0.00203
+6.87%
$-- $28,872
Jun 30, 2020 $0.0019
-2.60%
$-- $21,632
Jun 29, 2020 $0.00195
+2.90%
$-- $20,191
Jun 28, 2020 $0.0019
-11.18%
$-- $25,574
Jun 27, 2020 $0.0021
-0.56%
$-- $32,474
Jun 26, 2020 $0.00211
+7.72%
$-- $27,257
Jun 25, 2020 $0.00194
+13.18%
$-- $25,289
Jun 24, 2020 $0.00172
+2.50%
$-- $22,963
Jun 23, 2020 $0.00168
+1.01%
$-- $19,288
Jun 22, 2020 $0.00166
+4.94%
$-- $26,993
Jun 21, 2020 $0.00158
+0.61%
$-- $19,601
Jun 20, 2020 $0.00157
-0.38%
$-- $18,935
Jun 19, 2020 $0.00158
-3.10%
$-- $22,591
Jun 18, 2020 $0.00167
-0.64%
$-- $23,715
Jun 17, 2020 $0.00167
+1.32%
$-- $23,890
Jun 16, 2020 $0.00161
-1.82%
$-- $22,777
Jun 15, 2020 $0.00163
+13.13%
$-- $21,245
Jun 14, 2020 $0.00144
-2.76%
$-- $14,592
Jun 13, 2020 $0.00147
+0.09%
$-- $20,900
Jun 12, 2020 $0.00145
+1.29%
$-- $20,506
Jun 11, 2020 $0.00144
-1.23%
$-- $20,855
Jun 10, 2020 $0.00146
-4.71%
$-- $21,326
Jun 9, 2020 $0.00156
+12.42%
$-- $19,391
Jun 8, 2020 $0.0014
+58.74%
$-- $22,483
Jun 7, 2020 $0.000943
+7.70%
$-- $13,936
Jun 6, 2020 $0.000886
+0.51%
$-- $9,921
Jun 5, 2020 $0.000881
-2.99%
$-- $10,942
Jun 4, 2020 $0.000949
+8.89%
$-- $8,099
Jun 3, 2020 $0.000861
-2.02%
$-- $12,064