Comma Chain Historical Data

CMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00181
+0.68%
$-- $21,828
Apr 12, 2020 $0.00178
-2.14%
$-- $47,494
Apr 11, 2020 $0.00183
+2.47%
$-- $46,650
Apr 10, 2020 $0.00175
+4.13%
$-- $41,801
Apr 9, 2020 $0.00171
+2.03%
$-- $41,269
Apr 8, 2020 $0.00168
-0.13%
$-- $33,503
Apr 7, 2020 $0.00165
+28.81%
$-- $33,651
Apr 6, 2020 $0.00128
-0.05%
$-- $26,563
Apr 5, 2020 $0.00127
+5.76%
$-- $26,308
Apr 4, 2020 $0.00121
+11.10%
$-- $26,209
Apr 3, 2020 $0.00108
+42.18%
$-- $20,354
Apr 2, 2020 $0.000731
-4.67%
$-- $17,040
Apr 1, 2020 $0.000807
+36.66%
$-- $17,041
Mar 31, 2020 $0.000531
-10.18%
$-- $29,796
Mar 30, 2020 $0.000591
-9.29%
$-- $30,424
Mar 29, 2020 $0.000651
+1.71%
$-- $33,180
Mar 28, 2020 $0.00064
-0.26%
$-- $32,553
Mar 27, 2020 $0.000642
+2.00%
$-- $38,123
Mar 26, 2020 $0.000629
-4.87%
$-- $44,674
Mar 25, 2020 $0.000662
-3.06%
$-- $41,461
Mar 24, 2020 $0.000683
+1.73%
$-- $48,848
Mar 23, 2020 $0.000671
+9.91%
$-- $47,631
Mar 22, 2020 $0.000611
-4.85%
$-- $38,713
Mar 21, 2020 $0.000642
+0.08%
$-- $45,092
Mar 20, 2020 $0.000641
-3.91%
$-- $34,144
Mar 19, 2020 $0.000668
+2.62%
$-- $33,904
Mar 18, 2020 $0.00065
-0.86%
$-- $39,491
Mar 17, 2020 $0.000657
+8.90%
$-- $39,139
Mar 16, 2020 $0.000602
-11.44%
$-- $31,349
Mar 15, 2020 $0.00068
+6.52%
$-- $39,127
Mar 14, 2020 $0.000638
+11.65%
$-- $36,216
Mar 13, 2020 $0.000572
-17.28%
$-- $36,475
Mar 12, 2020 $0.000695
+131.39%
$-- $42,988
Mar 11, 2020 $0.0003
-25.01%
$-- $19,150
Mar 10, 2020 $0.000401
-0.04%
$-- $27,093
Mar 9, 2020 $0.000401
-2.41%
$-- $25,862
Mar 8, 2020 $0.000411
+2.70%
$-- $27,946
Mar 7, 2020 $0.0004
-0.01%
$-- $26,719
Mar 6, 2020 $0.0004
-7.03%
$-- $26,507
Mar 5, 2020 $0.000431
-2.34%
$-- $23,889
Download