Coinranking
Comma Chain Historical Data
CMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2020 | $0.00181 | +0.68% | ||
| Apr 12, 2020 | $0.00178 | -2.14% | ||
| Apr 11, 2020 | $0.00183 | +2.47% | ||
| Apr 10, 2020 | $0.00175 | +4.13% | ||
| Apr 9, 2020 | $0.00171 | +2.03% | ||
| Apr 8, 2020 | $0.00168 | -0.13% | ||
| Apr 7, 2020 | $0.00165 | +28.81% | ||
| Apr 6, 2020 | $0.00128 | -0.05% | ||
| Apr 5, 2020 | $0.00127 | +5.76% | ||
| Apr 4, 2020 | $0.00121 | +11.10% | ||
| Apr 3, 2020 | $0.00108 | +42.18% | ||
| Apr 2, 2020 | $0.000731 | -4.67% | ||
| Apr 1, 2020 | $0.000807 | +36.66% | ||
| Mar 31, 2020 | $0.000531 | -10.18% | ||
| Mar 30, 2020 | $0.000591 | -9.29% | ||
| Mar 29, 2020 | $0.000651 | +1.71% | ||
| Mar 28, 2020 | $0.00064 | -0.26% | ||
| Mar 27, 2020 | $0.000642 | +2.00% | ||
| Mar 26, 2020 | $0.000629 | -4.87% | ||
| Mar 25, 2020 | $0.000662 | -3.06% | ||
| Mar 24, 2020 | $0.000683 | +1.73% | ||
| Mar 23, 2020 | $0.000671 | +9.91% | ||
| Mar 22, 2020 | $0.000611 | -4.85% | ||
| Mar 21, 2020 | $0.000642 | +0.08% | ||
| Mar 20, 2020 | $0.000641 | -3.91% | ||
| Mar 19, 2020 | $0.000668 | +2.62% | ||
| Mar 18, 2020 | $0.00065 | -0.86% | ||
| Mar 17, 2020 | $0.000657 | +8.90% | ||
| Mar 16, 2020 | $0.000602 | -11.44% | ||
| Mar 15, 2020 | $0.00068 | +6.52% | ||
| Mar 14, 2020 | $0.000638 | +11.65% | ||
| Mar 13, 2020 | $0.000572 | -17.28% | ||
| Mar 12, 2020 | $0.000695 | +131.39% | ||
| Mar 11, 2020 | $0.0003 | -25.01% | ||
| Mar 10, 2020 | $0.000401 | -0.04% | ||
| Mar 9, 2020 | $0.000401 | -2.41% | ||
| Mar 8, 2020 | $0.000411 | +2.70% | ||
| Mar 7, 2020 | $0.0004 | -0.01% | ||
| Mar 6, 2020 | $0.0004 | -7.03% | ||
| Mar 5, 2020 | $0.000431 | -2.34% | ||