Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comma Chain Historical Data

CMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.000869
+1.30%
$-- $12,631
Jun 1, 2020 $0.000858
-0.36%
$-- $11,340
May 31, 2020 $0.000801
-10.85%
$-- $10,844
May 30, 2020 $0.000899
+1.81%
$-- $9,541
May 29, 2020 $0.000833
-8.77%
$-- $9,565
May 28, 2020 $0.000903
+0.11%
$-- $9,349
May 27, 2020 $0.000912
+11.05%
$-- $11,297
May 26, 2020 $0.000841
+0.30%
$-- $12,415
May 25, 2020 $0.000819
-2.33%
$-- $12,100
May 24, 2020 $0.000818
-2.78%
$-- $12,400
May 23, 2020 $0.000822
+0.05%
$-- $11,990
May 22, 2020 $0.000821
-3.49%
$-- $12,143
May 21, 2020 $0.000831
-2.24%
$-- $12,040
May 20, 2020 $0.00082
-7.85%
$-- $11,382
May 19, 2020 $0.00101
-3.84%
$-- $14,311
May 18, 2020 $0.00098
-3.96%
$-- $13,714
May 17, 2020 $0.0011
-4.21%
$-- $16,170
May 16, 2020 $0.00116
-3.76%
$-- $16,358
May 15, 2020 $0.00115
+6.17%
$-- $16,850
May 14, 2020 $0.00104
-20.62%
$-- $14,875
May 13, 2020 $0.00131
+8.78%
$-- $18,895
May 12, 2020 $0.00109
-2.63%
$-- $14,981
May 11, 2020 $0.00112
-6.69%
$-- $16,622
May 10, 2020 $0.00129
+2.18%
$-- $19,418
May 9, 2020 $0.00123
+0.05%
$-- $18,290
May 8, 2020 $0.00123
+3.49%
$-- $17,705
May 7, 2020 $0.0013
+38.08%
$-- $19,116
May 6, 2020 $0.00108
-17.87%
$-- $15,521
May 5, 2020 $0.00138
+12.77%
$-- $19,782
May 4, 2020 $0.00128
-6.47%
$-- $18,367
May 3, 2020 $0.00137
+57.69%
$-- $19,740
May 2, 2020 $0.00127
-7.60%
$-- $18,618
May 1, 2020 $0.00142
-4.54%
$-- $20,047
Apr 30, 2020 $0.00143
-1.62%
$-- $20,658
Apr 29, 2020 $0.00137
-7.48%
$-- $19,800
Apr 28, 2020 $0.00145
+2.19%
$-- $21,714
Apr 27, 2020 $0.00111
-31.36%
$-- $16,035
Apr 26, 2020 $0.00138
-5.92%
$-- $20,362
Apr 25, 2020 $0.00136
+16.78%
$-- $19,986
Apr 24, 2020 $0.00118
-29.59%
$-- $13,270
Apr 23, 2020 $0.00165
+5.58%
$-- $25,568
Apr 22, 2020 $0.00159
+1.90%
$-- $22,772
Apr 21, 2020 $0.00159
+10.69%
$-- $19,991
Apr 20, 2020 $0.00143
-7.99%
$-- $20,743
Apr 19, 2020 $0.00154
-0.39%
$-- $22,823
Apr 18, 2020 $0.00155
+15.46%
$-- $18,612
Apr 17, 2020 $0.00135
-14.47%
$-- $12,783
Apr 16, 2020 $0.00158
-0.56%
$-- $21,213
Apr 15, 2020 $0.00159
-1.01%
$-- $25,907
Apr 14, 2020 $0.00161
-11.29%
$-- $32,949