MomeGuardianToken Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000608
-8.83%
$607,752 $6,752
Mar 22, 9 AM $0.000671
+0.00%
$670,656 $8,032
Mar 22, 8 AM $0.000647
+2.19%
$646,717 $8,078
Mar 22, 7 AM $0.000634
+7.46%
$633,943 $8,074
Mar 22, 5 AM $0.000623
-2.69%
$623,157 $7,003
Mar 21, 3 PM $0.000619
-4.81%
$619,274 $6,794
Mar 21, 2 PM $0.00066
+0.05%
$659,590 $6,067
Mar 21, 7 AM $0.000542
+2.99%
$542,193 $3,705
Mar 21, 1 AM $0.000524
+0.00%
$524,355 $6,706
Mar 20, 3 PM $0.000536
-0.51%
$535,755 $6,434
Mar 20, 2 PM $0.000537
+0.00%
$536,812 $6,385
Mar 20, 1 PM $0.000501
+0.00%
$500,788 $5,997
Mar 20, 12 PM $0.000502
+0.00%
$502,063 $5,858
Mar 20, 11 AM $0.000497
-0.56%
$497,246 $5,856
Mar 20, 9 AM $0.000482
+1.21%
$481,831 $5,466
Mar 20, 8 AM $0.000517
+10.14%
$516,840 $6,108
Mar 20, 7 AM $0.000471
+0.57%
$471,328 $7,341
Mar 20, 6 AM $0.000485
+0.00%
$485,098 $8,577
Mar 20, 5 AM $0.00046
+1.70%
$460,271 $8,209
Mar 20, 4 AM $0.000458
-4.20%
$458,282 $7,341
Mar 20, 3 AM $0.000488
-0.64%
$488,201 $6,824
Mar 19, 3 PM $0.000417
+0.00%
$416,854 $6,988
Mar 19, 2 PM $0.000422
+0.00%
$421,955 $6,967
Mar 19, 1 PM $0.000423
+0.80%
$423,037 $6,951
Mar 19, 10 AM $0.000399
+0.49%
$398,992 $6,836
Mar 19, 9 AM $0.000385
+1.83%
$385,233 $6,732
Mar 19, 8 AM $0.000408
-10.88%
$407,933 $7,030
Mar 19, 7 AM $0.000347
-6.01%
$347,195 $6,147
Mar 19, 6 AM $0.000373
-0.30%
$372,791 $4,584
Mar 19, 1 AM $0.000365
-0.39%
$365,093 $5,038
Mar 18, 3 PM $0.000353
+0.00%
$353,441 $3,750
Mar 18, 1 PM $0.000362
+0.00%
$-- $3,830
Mar 18, 11 AM $0.000378
+0.00%
$378,256 $4,087
Mar 18, 10 AM $0.000383
+0.00%
$383,026 $4,069
Mar 18, 9 AM $0.000373
+0.00%
$372,617 $4,205
Mar 18, 8 AM $0.000374
+11.61%
$373,699 $4,081
Mar 18, 7 AM $0.000364
-2.35%
$363,649 $2,860
Mar 18, 6 AM $0.000376
+0.00%
$375,634 $2,202
Mar 18, 5 AM $0.000376
+0.00%
$376,404 $1,918
Mar 18, 4 AM $0.00038
+0.00%
$380,323 $1,756
Mar 18, 1 AM $0.000353
+0.00%
$352,558 $3,451
Mar 17, 2 PM $0.000357
-1.03%
$356,593 $7,166
Mar 17, 12 PM $0.00035
+2.42%
$349,573 $6,891
Mar 17, 8 AM $0.000341
+4.82%
$340,572 $2,808
Mar 17, 7 AM $0.000326
-1.10%
$325,999 $2,482
Mar 17, 3 AM $0.000302
+0.00%
$301,585 $5,673
Mar 17, 2 AM $0.000307
-5.09%
$306,839 $4,876
Mar 16, 5 PM $0.000327
+0.54%
$326,548 $3,780
Mar 16, 4 PM $0.000289
+0.00%
$289,185 $3,710
Mar 16, 3 PM $0.000296
-16.18%
$296,106 $3,214