MomeGuardianToken Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000363
+4.95%
$363,209 $1,169
Mar 16, 1 PM $0.000342
+0.00%
$342,226 $268
Mar 16, 12 PM $0.000342
+0.26%
$342,346 $258
Mar 16, 11 AM $0.000341
+1.18%
$341,269 $251
Mar 16, 5 AM $0.000311
-0.11%
$310,883 $4,254
Mar 16, 4 AM $0.000306
-18.33%
$306,264 $4,107
Mar 12, 10 AM $0.000131
+0.00%
$130,592 $163
Mar 11, 11 PM $0.000137
+0.00%
$136,972 $70
Mar 5, 3 PM $0.000132
+0.00%
$132,398 $198
Mar 5, 2 PM $0.000135
+0.00%
$134,705 $112
Mar 5, 12 PM $0.000136
-0.04%
$136,366 $109
Mar 3, 11 AM $0.000127
+0.00%
$127,322 $249
Download