MomeGuardianToken Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000533
+0.00%
$ -- $ 146
Apr 5, 2026 $ 0.000519
+0.00%
$ -- $ 844
Apr 3, 2026 $ 0.000509
-1.35%
$ -- $ 789
Apr 2, 2026 $ 0.000486
-13.53%
$ -- $ 5,689
Apr 1, 2026 $ 0.000566
+6.13%
$ -- $ 4,644
Mar 31, 2026 $ 0.000594
-1.58%
$ -- $ 3,931
Mar 30, 2026 $ 0.000632
+0.00%
$ -- $ 856
Mar 29, 2026 $ 0.000622
-1.41%
$ -- $ 2,065
Mar 28, 2026 $ 0.000635
+1.32%
$ -- $ 1,386
Mar 27, 2026 $ 0.000602
-6.12%
$ -- $ 5,696
Mar 26, 2026 $ 0.000671
-2.71%
$ -- $ 8,532
Mar 25, 2026 $ 0.000718
+1.95%
$ -- $ 5,086
Mar 24, 2026 $ 0.00068
+1.63%
$ -- $ 9,328
Mar 23, 2026 $ 0.000635
-0.23%
$ -- $ 7,665
Mar 22, 2026 $ 0.000619
-3.36%
$ -- $ 6,820
Mar 21, 2026 $ 0.000619
+18.10%
$ -- $ 6,794
Mar 20, 2026 $ 0.000536
+9.04%
$ -- $ 6,434
Mar 19, 2026 $ 0.000417
+13.73%
$ -- $ 6,988
Mar 18, 2026 $ 0.000353
+0.25%
$ -- $ 3,750
Mar 17, 2026 $ 0.000357
+10.30%
$ -- $ 7,166
Mar 16, 2026 $ 0.000327
-12.92%
$ -- $ 3,780
Mar 12, 2026 $ 0.000131
+0.00%
$ -- $ 163
Mar 11, 2026 $ 0.000137
+0.00%
$ 136,972 $ 70
Mar 5, 2026 $ 0.000132
-2.95%
$ -- $ 198
Mar 3, 2026 $ 0.000127
+0.00%
$ -- $ 249
Download