Omega Network Historical Data

OMN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00329
-1.67%
$ 3.19 million $ 57,149
Jun 27, 2024 $ 0.00335
-1.16%
$ 3.25 million $ 60,682
Jun 26, 2024 $ 0.00339
-0.68%
$ 3.28 million $ 59,518
Jun 25, 2024 $ 0.00341
+0.72%
$ 3.31 million $ 60,776
Jun 24, 2024 $ 0.00338
-1.94%
$ 3.28 million $ 58,711
Jun 23, 2024 $ 0.00345
-0.96%
$ 3.35 million $ 74,025
Jun 22, 2024 $ 0.00348
+1.41%
$ 3.38 million $ 65,700
Jun 21, 2024 $ 0.00343
-2.00%
$ 3.33 million $ 94,407
Jun 20, 2024 $ 0.00351
-0.58%
$ 3.4 million $ 67,069
Jun 19, 2024 $ 0.00353
+4.73%
$ 3.42 million $ 97,538
Jun 18, 2024 $ 0.00337
-4.22%
$ 3.27 million $ 145,817
Jun 17, 2024 $ 0.00352
-3.56%
$ 3.41 million $ 148,250
Jun 16, 2024 $ 0.00365
-0.41%
$ 3.54 million $ 84,619
Jun 15, 2024 $ 0.00367
-1.50%
$ 3.56 million $ 152,599
Jun 14, 2024 $ 0.00372
-1.50%
$ 3.61 million $ 268,818
Jun 13, 2024 $ 0.00378
-5.16%
$ 3.66 million $ 219,624
Jun 12, 2024 $ 0.00398
-0.50%
$ 3.86 million $ 219,762
Jun 11, 2024 $ 0.004
-0.11%
$ 3.88 million $ 225,167
Jun 10, 2024 $ 0.00401
-4.85%
$ 3.89 million $ 260,316
Jun 9, 2024 $ 0.00421
+3.43%
$ 4.09 million $ 231,785
Jun 8, 2024 $ 0.00407
-9.54%
$ 3.95 million $ 248,457
Jun 7, 2024 $ 0.0045
-6.35%
$ 4.37 million $ 267,641
Jun 6, 2024 $ 0.00481
+5.21%
$ 4.66 million $ 413,451
Jun 5, 2024 $ 0.00457
-2.75%
$ 4.43 million $ 332,933
Jun 4, 2024 $ 0.0047
+6.27%
$ 4.56 million $ 263,422
Jun 3, 2024 $ 0.00442
+2.49%
$ 4.29 million $ 238,279
Jun 2, 2024 $ 0.00432
+0.50%
$ 4.19 million $ 345,103
Jun 1, 2024 $ 0.00429
+1.74%
$ 4.17 million $ 264,537
May 31, 2024 $ 0.00422
+0.84%
$ 4.09 million $ 333,951
May 30, 2024 $ 0.00419
-8.36%
$ 4.06 million $ 280,012
May 29, 2024 $ 0.00457
-1.97%
$ 4.44 million $ 226,127
May 28, 2024 $ 0.00466
-0.02%
$ 4.52 million $ 295,795
May 27, 2024 $ 0.00466
-5.29%
$ 4.52 million $ 328,910
May 26, 2024 $ 0.00492
+21.22%
$ 4.77 million $ 610,491
May 25, 2024 $ 0.00406
+5.40%
$ 3.94 million $ 237,403
May 24, 2024 $ 0.00385
+2.65%
$ 3.74 million $ 242,655
May 23, 2024 $ 0.00375
-7.42%
$ 3.64 million $ 239,496
May 22, 2024 $ 0.00405
-0.17%
$ 3.93 million $ 209,422
May 21, 2024 $ 0.00406
-3.65%
$ 3.94 million $ 189,058
May 20, 2024 $ 0.00422
+4.42%
$ 4.09 million $ 217,004
May 19, 2024 $ 0.00404
-5.42%
$ 3.92 million $ 224,142
May 18, 2024 $ 0.00427
-3.42%
$ 4.14 million $ 222,866
May 17, 2024 $ 0.00442
+0.46%
$ 4.29 million $ 203,543
May 16, 2024 $ 0.0044
+1.54%
$ 4.27 million $ 212,462
May 15, 2024 $ 0.00433
+6.90%
$ 4.2 million $ 201,743
May 14, 2024 $ 0.00405
-3.30%
$ 3.93 million $ 198,351
May 13, 2024 $ 0.00419
-3.55%
$ 4.07 million $ 198,600
May 12, 2024 $ 0.00435
-0.89%
$ 4.22 million $ 200,831
May 11, 2024 $ 0.00438
-3.77%
$ 4.25 million $ 203,067
May 10, 2024 $ 0.00456
-2.05%
$ 4.42 million $ 194,724