MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000171
+31.41%
$ -- $ 1,911
Apr 13 $ 0.0000141
-5.10%
$ 131,858 $ 2,730
Apr 6 $ 0.0000157
-3.95%
$ -- $ 623
Mar 30 $ 0.0000155
+1.49%
$ -- $ 285
Mar 23 $ 0.0000152
-29.35%
$ -- $ 7,844
Mar 16 $ 0.0000214
-11.90%
$ 214,409 $ 504
Mar 9 $ 0.0000245
+9.55%
$ 245,134 $ 1,327
Mar 2 $ 0.000025
-2.75%
$ 244,053 $ 172
Feb 23 $ 0.0000268
+42.37%
$ -- $ 290
Feb 16 $ 0.0000191
-3.75%
$ -- $ 775
Feb 9 $ 0.0000196
+3.17%
$ -- $ 68
Feb 2 $ 0.0000204
+40.06%
$ -- $ 18,568
Jan 26 $ 0.0000136
-27.85%
$ -- $ 2,131
Jan 19 $ 0.0000205
-29.12%
$ 184,234 $ 6,047
Jan 12 $ 0.0000339
-12.63%
$ -- $ 3,794
Jan 5 $ 0.0000397
-0.34%
$ 379,514 $ 1,365
Dec 29 $ 0.0000372
+9.70%
$ 378,054 $ 33,640
Dec 22 $ 0.0000336
+31.33%
$ 325,209 $ 50,091
Dec 15 $ 0.0000341
+2.81%
$ 342,707 $ 54,154
Dec 8 $ 0.0000338
-9.82%
$ 327,610 $ 45,782
Dec 1 $ 0.0000383
-1.64%
$ 373,723 $ 9,229
Nov 24 $ 0.000048
+55.81%
$ 412,160 $ 51,859
Nov 17 $ 0.0000305
-9.05%
$ 311,515 $ 70,382
Nov 10 $ 0.0000384
+31.42%
$ 333,218 $ 66,747
Nov 3 $ 0.0000246
-45.52%
$ 290,911 $ 110,615
Oct 27 $ 0.000043
-15.67%
$ 436,697 $ 43,031
Oct 20 $ 0.0000505
+9.37%
$ 518,858 $ 183,715
Aug 18 $ 0.000135
-14.06%
$ -- $ 590
Aug 11 $ 0.000157
-30.50%
$ 1.57 million $ 3,814
Aug 4 $ 0.000236
-11.69%
$ 2.26 million $ 1,914
Jul 14 $ 0.000255
+2.55%
$ -- $ 28
Jul 7 $ 0.0002
-38.55%
$ 2.48 million $ 82,955
Jun 30 $ 0.000298
-28.25%
$ 3.26 million $ 127,963
Jun 23 $ 0.000388
+61.37%
$ 4.17 million $ 395,585
Jun 16 $ 0.000153
-13.56%
$ -- $ 135,190
Download