MEOW Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000421
+0.00%
$ 421,311 $ 4,889
Dec 4, 6 AM $ 0.0000422
+0.00%
$ 421,808 $ 4,807
Dec 4, 5 AM $ 0.0000422
+0.00%
$ 421,507 $ 4,809
Dec 4, 3 AM $ 0.0000422
+0.00%
$ 421,802 $ 4,805
Dec 4, 12 AM $ 0.0000424
+0.00%
$ 423,926 $ 4,820
Dec 3, 8 PM $ 0.0000412
+2.70%
$ 411,661 $ 4,656
Dec 3, 4 PM $ 0.000039
+0.24%
$ 390,343 $ 4,151
Dec 3, 3 PM $ 0.0000389
-15.40%
$ 389,171 $ 1,720
Dec 3, 2 PM $ 0.0000465
+0.00%
$ 464,838 $ 1,710
Dec 3, 7 AM $ 0.0000463
+0.00%
$ 462,747 $ 1,710
Dec 3, 3 AM $ 0.0000451
+0.00%
$ 451,426 $ 1,673
Dec 3, 2 AM $ 0.0000451
+0.03%
$ 450,622 $ 1,667
Dec 2, 4 PM $ 0.0000449
+0.00%
$ 448,556 $ 1,449
Dec 2, 2 PM $ 0.0000425
+0.00%
$ 425,296 $ 1,389
Dec 2, 1 PM $ 0.0000423
+0.00%
$ 422,808 $ 1,375
Dec 2, 9 AM $ 0.0000426
-0.21%
$ 425,552 $ 1,372
Dec 2, 2 AM $ 0.0000423
+2.57%
$ 423,055 $ 1,319
Dec 1, 5 PM $ 0.0000405
+0.49%
$ 405,007 $ 988
Dec 1, 3 PM $ 0.0000411
+5.44%
$ 410,936 $ 992
Dec 1, 8 AM $ 0.0000386
+0.00%
$ 386,180 $ 1
Dec 1, 2 AM $ 0.000039
+0.00%
$ 389,861 $ 11,839
Nov 30, 6 PM $ 0.0000412
+0.03%
$ 412,160 $ 12,537
Nov 30, 7 AM $ 0.000043
-0.74%
$ 429,985 $ 12,317
Nov 30, 5 AM $ 0.0000433
-3.42%
$ 432,645 $ 11,762
Nov 30, 4 AM $ 0.000046
+0.00%
$ 459,900 $ 11,449
Nov 29, 3 PM $ 0.000048
+0.00%
$ 480,249 $ 11,941
Nov 29, 2 PM $ 0.0000481
-0.40%
$ 480,507 $ 11,918
Nov 29, 1 PM $ 0.0000482
+0.00%
$ 482,482 $ 11,971
Nov 29, 12 PM $ 0.0000482
-2.64%
$ 482,418 $ 11,970
Nov 29, 11 AM $ 0.0000495
+0.02%
$ 495,281 $ 11,511
Nov 28, 7 PM $ 0.0000496
+0.00%
$ 496,129 $ 11,526
Nov 28, 5 PM $ 0.0000499
+0.00%
$ 499,140 $ 11,527
Nov 28, 4 PM $ 0.0000505
+0.00%
$ 505,396 $ 11,592
Nov 28, 12 PM $ 0.0000499
+0.00%
$ -- $ 11,380
Nov 28, 8 AM $ 0.0000505
+0.00%
$ 504,518 $ 11,387
Nov 28, 7 AM $ 0.0000505
+0.00%
$ 505,070 $ 11,380
Nov 28, 1 AM $ 0.0000498
+0.00%
$ 498,490 $ 11,162
Nov 27, 10 PM $ 0.00005
-2.22%
$ 499,882 $ 10,828
Nov 27, 8 PM $ 0.0000511
-0.44%
$ 511,012 $ 10,824
Nov 27, 7 PM $ 0.0000514
+0.14%
$ 513,931 $ 10,869
Nov 27, 6 PM $ 0.0000513
+1.61%
$ 513,230 $ 10,867
Nov 27, 3 PM $ 0.00005
+0.00%
$ 499,998 $ 10,497
Nov 27, 2 PM $ 0.00005
+0.00%
$ 499,674 $ 10,503
Nov 27, 1 PM $ 0.00005
-0.08%
$ 500,169 $ 10,504
Nov 27, 12 PM $ 0.00005
+0.00%
$ 499,926 $ 10,472
Nov 27, 11 AM $ 0.00005
+0.13%
$ 499,934 $ 10,466
Nov 27, 7 AM $ 0.00005
+0.00%
$ 500,016 $ 10,452
Nov 27, 5 AM $ 0.00005
+0.00%
$ 499,685 $ 10,444
Nov 27, 4 AM $ 0.00005
+0.00%
$ 499,729 $ 10,443
Nov 27, 3 AM $ 0.00005
-0.12%
$ 499,714 $ 10,443