MEOW Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0000159
+0.00%
$158,854 $2
Apr 8, 4 AM $0.0000163
+0.00%
$163,193 $6
Apr 7, 9 PM $0.0000151
+0.00%
$151,428 $5
Apr 7, 1 PM $0.0000149
+0.28%
$148,984 $6
Apr 7, 12 PM $0.0000149
-0.04%
$148,704 $6
Apr 7, 11 AM $0.0000149
-0.06%
$149,293 $7
Apr 7, 9 AM $0.000015
+0.32%
$150,141 $7
Apr 7, 8 AM $0.000015
+0.75%
$149,672 $7
Apr 7, 7 AM $0.0000149
+0.01%
$148,540 $6
Apr 6, 3 PM $0.0000161
+0.01%
$161,337 $92
Apr 6, 2 PM $0.0000162
+0.01%
$161,637 $91
Apr 6, 1 PM $0.0000162
-0.75%
$161,635 $91
Apr 6, 12 PM $0.0000163
+0.01%
$162,884 $90
Apr 6, 11 AM $0.0000163
+0.03%
$162,947 $89
Apr 6, 7 AM $0.0000163
-0.03%
$163,198 $87
Apr 4, 10 AM $0.0000155
+0.00%
$155,146 $63
Apr 3, 11 PM $0.0000155
+0.56%
$155,237 $24
Mar 31, 3 AM $0.0000156
+0.00%
$155,665 $100
Mar 30, 6 PM $0.0000149
+0.01%
$148,639 $98
Mar 30, 8 AM $0.0000153
+0.00%
$152,865 $184
Mar 29, 1 PM $0.000015
+0.00%
$149,728 $496
Mar 29, 12 PM $0.0000148
-0.92%
$147,782 $439
Mar 29, 11 AM $0.0000149
+0.00%
$149,115 $401
Mar 29, 7 AM $0.000015
+0.00%
$149,509 $446
Mar 29, 5 AM $0.000015
+0.00%
$150,448 $429
Mar 29, 1 AM $0.000015
+0.00%
$150,127 $549
Mar 28, 5 PM $0.0000152
+0.00%
$152,290 $1,197
Mar 28, 4 PM $0.000016
+0.00%
$159,659 $1,123
Mar 28, 3 PM $0.0000159
+0.00%
$158,885 $1,122
Mar 28, 2 PM $0.0000159
+0.11%
$159,032 $1,116
Mar 28, 12 PM $0.0000157
+0.00%
$157,417 $1,064
Mar 28, 10 AM $0.0000157
+0.15%
$157,095 $1,071
Mar 28, 9 AM $0.0000157
+0.00%
$157,085 $1,073
Mar 28, 8 AM $0.0000157
+0.00%
$157,086 $1,030
Mar 28, 1 AM $0.0000154
+6.14%
$154,385 $1,223
Mar 27, 10 PM $0.0000146
+6.92%
$145,591 $1,405
Mar 27, 7 PM $0.0000136
+0.74%
$135,923 $1,219
Mar 27, 6 PM $0.0000135
+2.01%
$134,849 $1,112
Mar 27, 2 AM $0.0000137
+1.71%
$136,510 $5,985
Mar 27, 1 AM $0.0000134
+3.57%
$133,720 $5,858
Mar 27, 12 AM $0.0000129
-4.66%
$128,858 $5,633
Mar 26, 11 PM $0.0000135
+0.20%
$134,851 $5,219
Mar 26, 9 PM $0.0000134
-1.34%
$134,326 $5,067
Mar 26, 8 PM $0.0000136
+2.40%
$136,117 $5,032
Mar 26, 7 PM $0.0000133
-0.43%
$132,737 $4,868
Mar 26, 10 AM $0.0000138
+0.00%
$138,076 $5,005
Mar 26, 9 AM $0.0000138
-4.31%
$138,102 $5,064
Mar 26, 8 AM $0.0000144
+0.00%
$144,120 $4,766
Mar 26, 7 AM $0.0000144
+5.80%
$144,004 $4,755
Mar 26, 6 AM $0.0000136
+1.55%
$135,589 $4,226