MEOW Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00005
+0.56%
$ 500,384 $ 10,454
Nov 27, 1 AM $ 0.0000497
+0.00%
$ 497,347 $ 10,335
Nov 27, 12 AM $ 0.000048
+0.00%
$ -- $ 9,808
Nov 26, 11 PM $ 0.0000475
+10.03%
$ 475,202 $ 9,741
Nov 26, 10 PM $ 0.0000434
-0.02%
$ 433,618 $ 8,248
Nov 26, 9 PM $ 0.0000434
-0.35%
$ 433,704 $ 8,235
Nov 26, 9 AM $ 0.0000407
+0.00%
$ 407,395 $ 7,608
Nov 26, 8 AM $ 0.0000407
+0.01%
$ 407,351 $ 7,621
Nov 26, 6 AM $ 0.0000415
+0.00%
$ 415,110 $ 7,359
Nov 26, 5 AM $ 0.0000415
-1.81%
$ 415,285 $ 7,365
Nov 26, 2 AM $ 0.0000433
+10.38%
$ 432,793 $ 6,617
Nov 26, 1 AM $ 0.0000391
+2.31%
$ 391,355 $ 5,275
Nov 25, 2 PM $ 0.0000372
+0.00%
$ 371,742 $ 4,777
Nov 25, 11 AM $ 0.0000369
+0.00%
$ 368,855 $ 4,679
Nov 25, 10 AM $ 0.0000368
+0.88%
$ 368,238 $ 4,673
Nov 25, 9 AM $ 0.0000365
+0.00%
$ 365,059 $ 4,581
Nov 25, 5 AM $ 0.0000366
+0.00%
$ 365,864 $ 4,598
Nov 25, 4 AM $ 0.0000366
+0.00%
$ 366,211 $ 4,576
Nov 24, 11 PM $ 0.0000367
+0.00%
$ 366,511 $ 4,546
Nov 24, 10 PM $ 0.0000369
+0.00%
$ 368,555 $ 4,539
Nov 24, 9 PM $ 0.0000369
-3.45%
$ 368,557 $ 4,564
Nov 24, 8 PM $ 0.0000381
+0.00%
$ 380,738 $ 4,048
Nov 24, 7 PM $ 0.0000381
-3.68%
$ 380,698 $ 3,966
Nov 24, 5 PM $ 0.0000398
+0.00%
$ -- $ 3,069
Nov 24, 4 PM $ 0.0000397
+1.74%
$ 397,189 $ 3,069
Nov 24, 3 PM $ 0.000039
+0.72%
$ 390,491 $ 2,952
Nov 24, 2 PM $ 0.0000389
+3.56%
$ 388,617 $ 2,902
Nov 24, 1 PM $ 0.0000375
+0.28%
$ 375,486 $ 2,287
Nov 24, 11 AM $ 0.0000373
+4.09%
$ 372,984 $ 2,276
Nov 24, 9 AM $ 0.0000358
+0.05%
$ 358,259 $ 1,766
Nov 24, 8 AM $ 0.0000353
-0.03%
$ 353,211 $ 1,457
Nov 24, 7 AM $ 0.0000353
-0.09%
$ 353,358 $ 1,458
Nov 24, 1 AM $ 0.0000309
+0.27%
$ 309,043 $ 6,478
Nov 23, 9 PM $ 0.0000312
+0.18%
$ 311,515 $ 6,494
Nov 23, 3 PM $ 0.0000308
+0.00%
$ 308,456 $ 6,435
Nov 22, 7 PM $ 0.0000305
+0.25%
$ 305,208 $ 6,293
Nov 22, 7 AM $ 0.0000306
+0.00%
$ 305,624 $ 6,279
Nov 22, 6 AM $ 0.0000316
+0.00%
$ 315,975 $ 5,901
Nov 21, 9 PM $ 0.0000315
+0.22%
$ 315,144 $ 5,868
Nov 21, 6 PM $ 0.0000314
+0.66%
$ 313,600 $ 5,755
Nov 21, 3 PM $ 0.0000306
+0.00%
$ 305,998 $ 5,573
Nov 21, 2 PM $ 0.0000304
-0.03%
$ 303,731 $ 5,579
Nov 21, 12 PM $ 0.00003
-0.14%
$ 300,497 $ 5,478
Nov 21, 11 AM $ 0.0000301
+5.81%
$ 300,706 $ 5,483
Nov 21, 10 AM $ 0.0000284
-1.77%
$ 284,166 $ 4,749
Nov 21, 4 AM $ 0.0000307
-4.08%
$ 307,210 $ 4,815
Nov 21, 3 AM $ 0.0000333
-0.90%
$ 333,487 $ 3,800
Nov 20, 10 PM $ 0.0000337
-0.41%
$ 336,756 $ 3,803
Nov 20, 5 PM $ 0.0000336
-1.82%
$ 335,725 $ 3,568
Nov 20, 11 AM $ 0.0000349
+0.00%
$ 349,310 $ 3,578