MEOW Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0000136
+1.55%
$135,589 $4,226
Mar 26, 5 AM $0.0000131
-20.89%
$131,216 $3,947
Mar 26, 4 AM $0.0000166
-19.63%
$165,999 $2,087
Mar 26, 2 AM $0.0000217
-4.76%
$217,341 $391
Mar 26, 1 AM $0.0000228
+0.21%
$228,204 $4
Mar 26, 12 AM $0.0000228
-0.34%
$227,775 $4
Mar 24, 11 PM $0.0000225
+0.00%
$225,479 $5
Mar 24, 9 PM $0.0000225
+0.00%
$225,061 $5
Mar 24, 5 PM $0.0000223
+0.00%
$222,625 $15
Mar 23, 11 PM $0.0000225
+0.00%
$225,029 $19
Mar 23, 9 PM $0.0000226
+0.27%
$225,595 $28
Mar 23, 8 PM $0.0000225
-0.03%
$225,004 $24
Mar 23, 2 PM $0.0000228
+0.00%
$227,573 $20
Mar 23, 11 AM $0.0000224
+4.64%
$223,968 $18
Mar 23, 6 AM $0.0000217
+0.00%
$217,296 $15
Mar 23, 1 AM $0.0000215
+0.00%
$215,270 $15
Mar 23, 12 AM $0.0000216
+0.05%
$215,673 $15
Mar 22, 11 PM $0.0000214
+0.00%
$214,409 $3
Mar 22, 10 PM $0.0000213
+0.00%
$213,458 $3
Mar 22, 7 PM $0.0000216
+0.00%
$215,604 $3
Mar 22, 6 PM $0.0000216
-0.05%
$215,656 $3
Mar 22, 4 PM $0.0000216
-0.26%
$215,885 $3
Mar 22, 3 PM $0.0000216
+0.10%
$216,455 $2
Mar 22, 2 PM $0.0000216
+0.14%
$216,259 $1
Mar 22, 12 PM $0.0000217
+0.00%
$216,549 $1
Mar 21, 8 PM $0.0000225
-0.03%
$225,490 $4
Mar 21, 7 PM $0.0000226
+0.00%
$225,554 $4
Mar 21, 4 PM $0.0000226
+0.00%
$225,584 $4
Mar 21, 3 PM $0.0000226
+0.00%
$225,963 $4
Mar 21, 9 AM $0.0000227
+0.07%
$226,721 $4
Mar 21, 7 AM $0.0000228
+0.30%
$228,151 $3
Mar 21, 4 AM $0.0000227
+0.00%
$227,427 $3
Mar 21, 3 AM $0.0000227
+0.00%
$227,389 $3
Mar 21, 2 AM $0.0000227
-0.02%
$226,946 $3
Mar 21, 1 AM $0.0000227
+0.02%
$227,152 $3
Mar 21, 12 AM $0.0000227
+0.00%
$226,782 $3
Mar 20, 10 PM $0.0000228
+0.68%
$228,127 $3
Mar 20, 9 PM $0.0000226
+0.58%
$226,334 $3
Mar 20, 8 PM $0.0000226
+0.29%
$225,589 $2
Mar 20, 6 PM $0.0000225
+0.00%
$224,653 $2
Mar 20, 2 AM $0.0000226
+0.00%
$226,232 $23
Mar 20, 12 AM $0.0000224
+0.00%
$224,275 $22
Mar 18, 1 PM $0.0000236
+0.00%
$236,220 $8
Mar 18, 12 PM $0.0000237
-2.84%
$236,595 $8
Mar 17, 3 PM $0.0000244
+0.00%
$244,476 $1
Mar 17, 11 AM $0.0000245
+0.00%
$244,877 $479
Mar 16, 11 PM $0.0000248
+0.00%
$248,156 $483
Mar 16, 1 PM $0.0000242
-1.24%
$242,178 $472
Mar 16, 6 AM $0.0000261
+0.00%
$261,240 $259
Mar 16, 5 AM $0.0000261
+0.69%
$260,614 $259