MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000203
-0.01%
$ -- $ 760
Feb 21, 2026 $ 0.0000191
-0.12%
$ -- $ 1
Feb 18, 2026 $ 0.0000178
-4.65%
$ -- $ 514
Feb 17, 2026 $ 0.0000193
-2.10%
$ 192,532 $ 166
Feb 16, 2026 $ 0.0000197
-1.01%
$ 196,588 $ 94
Feb 15, 2026 $ 0.0000204
-0.11%
$ -- $ 1
Feb 14, 2026 $ 0.0000196
+0.00%
$ -- $ 0.1
Feb 13, 2026 $ 0.000019
-0.13%
$ -- $ 11
Feb 11, 2026 $ 0.0000186
-1.47%
$ -- $ 53
Feb 10, 2026 $ 0.000019
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0000198
-1.06%
$ -- $ 284
Feb 7, 2026 $ 0.0000204
+1.63%
$ 203,945 $ 80
Feb 6, 2026 $ 0.0000202
+16.41%
$ 201,659 $ 557
Feb 5, 2026 $ 0.0000189
+40.47%
$ 189,163 $ 4,727
Feb 4, 2026 $ 0.0000182
+0.00%
$ -- $ 6,162
Feb 3, 2026 $ 0.000018
+44.43%
$ 180,292 $ 7,041
Feb 2, 2026 $ 0.0000146
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.000014
-0.52%
$ -- $ 2
Jan 31, 2026 $ 0.0000136
-16.89%
$ 135,539 $ 915
Jan 29, 2026 $ 0.0000196
+0.05%
$ -- $ 520
Jan 28, 2026 $ 0.0000196
-3.25%
$ -- $ 519
Jan 27, 2026 $ 0.0000198
+5.16%
$ 197,552 $ 177
Jan 25, 2026 $ 0.0000184
+3.22%
$ 184,234 $ 1,301
Jan 24, 2026 $ 0.0000205
+1.51%
$ 205,137 $ 644
Jan 23, 2026 $ 0.0000208
-8.07%
$ 207,528 $ 2,957
Jan 22, 2026 $ 0.0000228
-20.22%
$ -- $ 2,234
Jan 21, 2026 $ 0.0000279
+0.08%
$ 278,986 $ 200
Jan 19, 2026 $ 0.0000289
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.0000313
-4.57%
$ -- $ 451
Jan 17, 2026 $ 0.0000339
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000369
+0.57%
$ -- $ 2
Jan 13, 2026 $ 0.0000354
+0.09%
$ -- $ 1,543
Jan 12, 2026 $ 0.0000362
-6.48%
$ -- $ 2,249
Jan 11, 2026 $ 0.000038
-3.56%
$ 379,514 $ 1,524
Jan 10, 2026 $ 0.0000397
+2.94%
$ -- $ 527
Jan 9, 2026 $ 0.0000392
+0.00%
$ 391,997 $ 102
Jan 8, 2026 $ 0.0000394
+0.01%
$ -- $ 103
Jan 7, 2026 $ 0.0000403
-3.11%
$ 402,873 $ 3
Jan 6, 2026 $ 0.0000414
+0.00%
$ -- $ 441
Jan 5, 2026 $ 0.0000399
+0.00%
$ 398,537 $ 190
Jan 4, 2026 $ 0.0000378
+0.50%
$ 378,054 $ 8
Jan 3, 2026 $ 0.0000372
+0.00%
$ -- $ 850
Jan 2, 2026 $ 0.0000366
+2.17%
$ 365,967 $ 830
Jan 1, 2026 $ 0.0000356
+6.50%
$ 355,835 $ 11,641
Dec 31, 2025 $ 0.0000328
+0.54%
$ 332,462 $ 10,026
Dec 29, 2025 $ 0.0000339
+0.00%
$ -- $ 10,292
Dec 28, 2025 $ 0.0000325
-1.85%
$ 325,209 $ 9,899
Dec 27, 2025 $ 0.0000336
+1.91%
$ 335,923 $ 9,440
Dec 26, 2025 $ 0.0000326
+2.64%
$ 325,770 $ 9,011
Dec 25, 2025 $ 0.0000317
+3.68%
$ 316,507 $ 8,679