MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₅986
-2.67%
$ 98,611 $ 1
Jun 5, 6 PM $ 0.0000103
+0.00%
$ 103,345 $ 1
Jun 5, 12 PM $ 0.0000104
-1.10%
$ 104,357 $ 1
Jun 5, 8 AM $ 0.0000108
+0.00%
$ 107,580 $ 8
Jun 4, 7 PM $ 0.0000116
+0.00%
$ 115,576 $ 14
Jun 4, 4 PM $ 0.0000115
+0.00%
$ 114,904 $ 19
Jun 4, 1 PM $ 0.0000114
+0.00%
$ 113,971 $ 37
Jun 4, 9 AM $ 0.0000116
+0.00%
$ 115,649 $ 38
Jun 4, 8 AM $ 0.0000115
+0.00%
$ 115,148 $ 39
Jun 4, 3 AM $ 0.0000117
+0.00%
$ 116,541 $ 35
Jun 3, 7 PM $ 0.000012
+0.00%
$ 120,399 $ 37
Jun 3, 6 PM $ 0.000012
+0.00%
$ 120,193 $ 36
Jun 3, 4 PM $ 0.0000122
+0.00%
$ 122,134 $ 32
Jun 3, 11 AM $ 0.0000123
+0.13%
$ 123,411 $ 19
Jun 3, 9 AM $ 0.0000123
+0.00%
$ 123,017 $ 3
Jun 2, 10 PM $ 0.0000121
+0.00%
$ 120,525 $ 2
Jun 2, 6 PM $ 0.0000123
+0.00%
$ 123,293 $ 1
Jun 1, 10 PM $ 0.0000131
+0.00%
$ 131,109 $ 360
Jun 1, 8 AM $ 0.000013
+0.00%
$ 130,111 $ 17
Jun 1, 5 AM $ 0.000014
-0.35%
$ 140,363 $ 15
Jun 1, 4 AM $ 0.0000141
+0.20%
$ 140,860 $ 14
Jun 1, 3 AM $ 0.0000141
+0.00%
$ 141,189 $ 14
May 31, 11 PM $ 0.000014
+0.75%
$ 140,032 $ 14
May 31, 10 PM $ 0.0000139
+0.24%
$ 139,382 $ 13
May 31, 3 PM $ 0.0000139
+0.37%
$ 138,520 $ 11
May 31, 1 PM $ 0.0000142
-0.15%
$ 141,911 $ 8
May 30, 4 PM $ 0.0000141
+0.00%
$ 140,531 $ 9
May 30, 3 PM $ 0.0000141
-0.58%
$ 140,580 $ 9
May 30, 11 AM $ 0.000014
+0.00%
$ 139,792 $ 8
May 30, 5 AM $ 0.000014
+0.00%
$ 139,623 $ 8
May 29, 9 PM $ 0.0000139
+0.24%
$ 138,689 $ 1
May 29, 7 PM $ 0.0000138
+0.00%
$ 138,473 $ 1
May 29, 11 AM $ 0.000014
+0.09%
$ 139,662 $ 1
May 29, 10 AM $ 0.000014
-0.24%
$ 139,666 $ 1
May 29, 9 AM $ 0.000014
+0.00%
$ 139,671 $ 0
May 29, 6 AM $ 0.000014
+0.00%
$ 140,216 $ 0
May 28, 2 PM $ 0.0000139
+0.00%
$ 139,475 $ 382
May 28, 1 PM $ 0.0000139
+0.00%
$ 139,399 $ 382
May 28, 5 AM $ 0.0000138
+0.00%
$ 138,177 $ 273
May 27, 11 PM $ 0.0000151
+0.04%
$ 150,668 $ 275
May 27, 11 AM $ 0.0000153
+0.00%
$ 152,687 $ 280
May 27, 9 AM $ 0.0000153
-0.11%
$ 152,578 $ 282
May 27, 7 AM $ 0.0000152
+0.00%
$ 152,461 $ 282
May 27, 4 AM $ 0.0000153
-0.05%
$ 152,539 $ 281
May 27, 3 AM $ 0.0000153
+0.31%
$ 152,858 $ 5
May 26, 11 PM $ 0.0000159
+0.01%
$ 158,580 $ 5
May 26, 10 PM $ 0.0000159
-0.19%
$ 158,574 $ 4
May 26, 10 AM $ 0.0000161
+0.00%
$ 161,011 $ 0
May 25, 5 PM $ 0.0000164
+0.00%
$ 163,906 $ 0
May 24, 9 PM $ 0.000016
-0.01%
$ 160,280 $ 3