MEOW Historical Data

MEOW Page 2
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0000107
+0.44%
$107,007 $0
Aug 24, 1 PM $0.0000106
+0.00%
$106,407 $0
Aug 24, 12 PM $0.0000108
+0.23%
$107,844 $12
Aug 24, 5 AM $0.0000106
+0.00%
$106,278 $0
Aug 24, 1 AM $0.0000107
+0.00%
$107,231 $1
Aug 23, 1 PM $0.0000107
-0.03%
$107,385 $388
Aug 23, 3 AM $0.0000106
+0.06%
$105,604 $599
Aug 23, 2 AM $0.0000105
+0.01%
$105,388 $597
Aug 22, 10 PM $0.0000106
+0.09%
$106,080 $600
Aug 22, 9 PM $0.0000107
+0.00%
$106,645 $599
Aug 22, 7 PM $0.0000107
+0.08%
$106,818 $600
Aug 22, 6 PM $0.0000107
-0.10%
$106,754 $588
Aug 22, 12 PM $0.0₅993
+0.00%
$99,312 $227
Aug 22, 10 AM $0.0₅984
-0.49%
$98,389 $225
Aug 22, 8 AM $0.0₅94
+0.00%
$94,035 $130
Aug 22, 6 AM $0.0₅957
+0.00%
$95,676 $229
Aug 22, 5 AM $0.0₅964
-1.12%
$96,448 $230
Aug 21, 7 PM $0.0₅944
+0.00%
$94,384 $224
Aug 21, 11 AM $0.0₅952
+0.00%
$95,178 $226
Aug 21, 8 AM $0.0₅959
+3.24%
$95,902 $209
Aug 20, 5 PM $0.0₅871
+0.00%
$87,126 $1
Aug 19, 11 PM $0.0₅816
-0.12%
$81,584 $2
Aug 19, 5 PM $0.0₅794
+0.00%
$79,361 $1
Aug 19, 2 PM $0.0₅764
+0.00%
$76,393 $0
Aug 19, 8 AM $0.0₅77
+0.48%
$77,025 $3
Aug 18, 2 PM $0.0₅766
+0.00%
$76,591 $7
Aug 18, 12 PM $0.0₅762
+0.11%
$76,214 $23
Aug 18, 1 AM $0.0₅77
-0.16%
$76,973 $23
Aug 17, 4 PM $0.0₅76
-0.60%
$76,005 $22
Aug 17, 3 PM $0.0₅763
+1.60%
$76,347 $18
Aug 17, 1 PM $0.0₅759
+0.01%
$75,851 $1
Aug 17, 8 AM $0.0₅765
+0.00%
$76,541 $0
Aug 16, 11 AM $0.0₅776
-1.02%
$77,614 $2
Aug 16, 5 AM $0.0₅767
-0.05%
$76,702 $3
Aug 15, 11 PM $0.0₅77
-0.26%
$77,021 $3
Aug 15, 4 PM $0.0₅796
+0.00%
$79,614 $2
Aug 15, 1 PM $0.0₅796
+0.00%
$79,557 $2
Aug 15, 8 AM $0.0₅804
+0.42%
$80,411 $1
Aug 15, 3 AM $0.0₅817
-0.32%
$81,676 $1
Aug 14, 6 PM $0.0₅78
+0.08%
$77,969 $1
Aug 14, 4 PM $0.0₅781
-0.27%
$78,108 $1
Aug 14, 3 PM $0.0₅775
+0.00%
$77,548 $1
Aug 14, 12 PM $0.0₅771
+0.00%
$77,088 $0
Aug 14, 9 AM $0.0₅772
-0.02%
$77,215 $4
Aug 13, 11 PM $0.0₅779
-0.12%
$77,863 $4
Aug 13, 6 PM $0.0₅777
+1.07%
$77,651 $190
Aug 13, 3 PM $0.0₅778
+0.44%
$77,786 $190
Aug 13, 11 AM $0.0₅785
-0.01%
$78,531 $191
Aug 13, 10 AM $0.0₅785
+0.00%
$78,491 $187
Aug 13, 8 AM $0.0₅788
+0.00%
$78,843 $187