MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₅789
+0.00%
$78,886 $190
Aug 13, 3 AM $0.0₅788
-0.01%
$78,772 $189
Aug 13, 1 AM $0.0₅772
+0.00%
$77,188 $185
Aug 12, 8 PM $0.0₅774
-0.04%
$77,380 $2
Aug 12, 3 PM $0.0₅738
+0.00%
$73,833 $2
Aug 12, 8 AM $0.0₅721
-0.01%
$72,079 $6
Aug 11, 5 PM $0.0₅721
+0.00%
$72,057 $7
Aug 11, 3 PM $0.0₅73
+0.00%
$72,976 $1
Aug 11, 2 PM $0.0₅739
+0.00%
$73,943 $0
Aug 11, 2 AM $0.0₅747
+0.00%
$74,725 $2
Aug 10, 4 PM $0.0₅747
+0.64%
$74,680 $17
Aug 10, 10 AM $0.0₅757
-1.63%
$75,734 $16
Aug 9, 9 PM $0.0₅762
+0.16%
$76,165 $15
Aug 9, 8 PM $0.0₅761
+0.27%
$76,099 $14
Aug 9, 1 PM $0.0₅748
-0.63%
$74,836 $0
Aug 9, 12 AM $0.0₅75
-0.27%
$74,966 $1
Aug 8, 11 PM $0.0₅752
+0.00%
$75,213 $0
Aug 8, 2 PM $0.0₅763
+0.00%
$76,256 $0
Aug 8, 1 PM $0.0₅759
+0.00%
$75,858 $0.1
Aug 8, 1 AM $0.0₅762
+0.00%
$76,151 $0
Aug 7, 10 PM $0.0₅753
+0.00%
$75,321 $0
Aug 6, 12 PM $0.0₅75
+0.00%
$75,001 $0
Aug 5, 10 PM $0.0₅778
+0.00%
$77,764 $46
Aug 5, 6 PM $0.0₅776
+0.00%
$77,639 $45
Aug 5, 3 PM $0.0₅774
+0.00%
$77,416 $14
Aug 5, 3 AM $0.0₅767
-0.44%
$76,704 $1
Aug 5, 2 AM $0.0₅778
+0.48%
$77,806 $1
Aug 4, 8 PM $0.0₅78
+0.08%
$78,041 $0
Aug 4, 10 AM $0.0₅789
+0.00%
$78,868 $30
Aug 3, 5 PM $0.0₅757
+0.03%
$75,733 $35
Aug 3, 3 PM $0.0₅756
+0.00%
$75,617 $7
Aug 3, 10 AM $0.0₅752
+0.49%
$75,240 $28
Aug 3, 3 AM $0.0₅75
+0.00%
$75,014 $22
Aug 2, 2 PM $0.0₅766
+0.00%
$76,645 $19
Aug 2, 12 PM $0.0₅767
+0.00%
$76,654 $19
Aug 2, 11 AM $0.0₅771
+0.69%
$77,086 $18
Aug 2, 10 AM $0.0₅765
+0.00%
$76,537 $0.1
Jul 31, 3 PM $0.0₅74
-0.21%
$74,006 $3
Jul 31, 1 PM $0.0₅75
+0.00%
$74,967 $2
Jul 31, 10 AM $0.0₅749
+0.05%
$74,878 $2
Jul 30, 11 PM $0.0₅75
+0.09%
$75,019 $3
Jul 30, 10 PM $0.0₅746
+0.64%
$74,584 $2
Jul 30, 8 PM $0.0₅75
+0.09%
$75,004 $1
Jul 30, 9 AM $0.0₅746
+0.26%
$74,579 $1
Jul 30, 3 AM $0.0₅75
-0.27%
$75,007 $7
Jul 30, 1 AM $0.0₅757
-0.45%
$75,674 $7
Jul 29, 11 PM $0.0₅742
+0.56%
$74,221 $7
Jul 29, 6 PM $0.0₅751
+0.37%
$75,084 $7
Jul 29, 9 AM $0.0₅741
+0.00%
$74,073 $13
Jul 29, 8 AM $0.0₅741
-0.02%
$74,100 $12