MEOW Historical Data

MEOW Page 4
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0₅755
-0.01%
$75,508 $10
Jul 28, 8 PM $0.0₅764
-0.31%
$76,400 $61
Jul 28, 5 PM $0.0₅755
-1.85%
$75,497 $56
Jul 28, 10 AM $0.0₅748
+0.03%
$74,785 $52
Jul 28, 7 AM $0.0₅745
+0.00%
$74,453 $2
Jul 28, 6 AM $0.0₅743
+0.00%
$74,324 $1
Jul 28, 2 AM $0.0₅757
+0.00%
$75,707 $50
Jul 28, 1 AM $0.0₅74
+0.20%
$74,040 $50
Jul 27, 11 PM $0.0₅755
-0.51%
$75,495 $2
Jul 27, 10 PM $0.0₅762
-1.54%
$76,165 $2
Jul 27, 9 PM $0.0₅766
-0.41%
$76,576 $1
Jul 27, 8 PM $0.0₅77
-0.33%
$76,961 $0
Jul 27, 12 AM $0.0₅783
+0.50%
$78,282 $1
Jul 26, 2 PM $0.0₅774
-0.45%
$77,449 $2
Jul 26, 1 PM $0.0₅778
-0.31%
$77,812 $1
Jul 26, 11 AM $0.0₅784
+0.00%
$78,369 $1
Jul 26, 10 AM $0.0₅781
+0.00%
$78,146 $1
Jul 26, 1 AM $0.0₅794
+0.00%
$79,378 $78
Jul 25, 11 PM $0.0₅791
-0.08%
$79,122 $78
Jul 25, 10 PM $0.0₅794
-0.04%
$79,358 $78
Jul 25, 7 PM $0.0₅782
+0.14%
$78,158 $125
Jul 25, 4 PM $0.0₅781
+2.04%
$78,116 $795
Jul 25, 5 AM $0.0₅732
-1.80%
$73,197 $744
Jul 25, 4 AM $0.0₅745
+0.18%
$74,493 $677
Jul 25, 2 AM $0.0₅744
-3.73%
$74,410 $675
Jul 25, 1 AM $0.0₅744
+0.04%
$74,422 $674
Jul 25, 12 AM $0.0₅75
+0.00%
$74,988 $678
Jul 24, 10 PM $0.0₅745
+0.61%
$74,533 $673
Jul 24, 9 PM $0.0₅743
+0.00%
$-- $658
Jul 24, 8 PM $0.0₅74
+0.70%
$74,016 $626
Jul 24, 7 PM $0.0₅734
+0.18%
$73,379 $626
Jul 24, 4 PM $0.0₅727
-10.59%
$72,682 $620
Jul 24, 9 AM $0.0₅862
+0.24%
$86,248 $1
Jul 24, 3 AM $0.0₅864
-0.24%
$86,366 $1
Jul 23, 8 PM $0.0₅875
+1.08%
$87,534 $1
Jul 23, 6 PM $0.0₅857
+0.00%
$85,712 $0
Jul 22, 10 PM $0.0₅91
-0.40%
$90,955 $19
Jul 22, 6 PM $0.0₅909
-0.02%
$90,899 $19
Jul 22, 5 PM $0.0₅911
+1.14%
$91,063 $20
Jul 22, 4 PM $0.0₅903
+0.00%
$90,292 $2
Jul 22, 5 AM $0.0₅895
+0.17%
$89,498 $19
Jul 22, 4 AM $0.0₅902
+0.07%
$90,203 $19
Jul 22, 3 AM $0.0₅896
-0.79%
$89,646 $3
Jul 22, 12 AM $0.0₅893
+0.11%
$89,272 $2
Jul 21, 6 PM $0.0₅906
-0.26%
$90,565 $1
Jul 19, 12 PM $0.0₅881
+0.01%
$88,052 $1
Jul 19, 6 AM $0.0₅905
+0.48%
$90,489 $0
Jul 19, 1 AM $0.0₅899
+0.00%
$89,850 $0
Jul 18, 6 AM $0.0₅914
+0.00%
$91,402 $0
Jul 17, 11 AM $0.0₅889
-0.38%
$88,894 $2