MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0₅908
+0.26%
$90,844 $563
Jul 16, 2 PM $0.0₅911
+0.09%
$91,115 $563
Jul 16, 6 AM $0.0₅918
+0.00%
$91,833 $558
Jul 16, 3 AM $0.0₅933
+0.00%
$93,348 $580
Jul 16, 2 AM $0.0₅924
+0.00%
$92,390 $579
Jul 16, 1 AM $0.0₅915
+0.00%
$91,515 $580
Jul 15, 10 PM $0.0₅916
+0.00%
$91,612 $580
Jul 15, 8 PM $0.0₅921
-0.05%
$92,117 $584
Jul 15, 6 PM $0.0₅922
+0.00%
$92,195 $583
Jul 15, 5 PM $0.0₅918
+0.04%
$91,791 $580
Jul 15, 4 PM $0.0₅925
+0.02%
$92,514 $24
Jul 15, 12 PM $0.0₅821
+0.00%
$82,082 $22
Jul 15, 5 AM $0.0₅821
+0.33%
$82,105 $23
Jul 15, 2 AM $0.0₅813
+0.00%
$81,295 $12
Jul 15, 1 AM $0.0₅814
+1.95%
$81,403 $12
Jul 15, 12 AM $0.0₅818
-0.04%
$81,837 $2
Jul 14, 8 PM $0.0₅815
+0.00%
$81,518 $18
Jul 14, 5 PM $0.0₅815
+0.00%
$81,501 $424
Jul 14, 5 AM $0.0₅796
+0.00%
$79,596 $1,586
Jul 14, 3 AM $0.0₅79
+0.00%
$79,009 $1,574
Jul 14, 12 AM $0.0₅794
+0.00%
$79,403 $1,627
Jul 13, 7 PM $0.0₅788
-0.06%
$78,763 $1,226
Jul 13, 6 PM $0.0₅712
+0.00%
$71,168 $2,129
Jul 13, 3 PM $0.0₅725
-23.34%
$72,484 $2,168
Jul 13, 2 PM $0.0₅946
+0.23%
$94,643 $1,073
Jul 13, 1 PM $0.0₅944
+0.00%
$94,435 $1,007
Jul 13, 11 AM $0.0₅968
+0.00%
$96,825 $1,018
Jul 13, 10 AM $0.0₅97
+0.12%
$97,003 $1,008
Jul 13, 8 AM $0.0₅947
+0.00%
$94,744 $984
Jul 13, 5 AM $0.0₅948
+0.00%
$94,787 $983
Jul 13, 3 AM $0.0₅946
-0.01%
$94,647 $982
Jul 13, 1 AM $0.0₅941
+0.00%
$94,066 $907
Jul 12, 6 PM $0.0₅926
-0.09%
$92,575 $1
Jul 12, 10 AM $0.0000112
+0.09%
$112,204 $1
Jul 12, 6 AM $0.0000112
+0.90%
$111,682 $1
Jul 12, 4 AM $0.0000113
+0.00%
$112,769 $0
Jul 11, 12 AM $0.0000118
+0.49%
$117,854 $330
Jul 10, 11 PM $0.0000118
+0.05%
$118,103 $66
Jul 10, 4 PM $0.0000123
+0.00%
$122,605 $4
Jul 10, 9 AM $0.0000125
+0.05%
$124,657 $295
Jul 10, 7 AM $0.0000125
+0.00%
$125,459 $272
Jul 10, 5 AM $0.0000126
+0.00%
$126,325 $269
Jul 9, 10 PM $0.0000125
-0.16%
$124,850 $454
Jul 9, 4 PM $0.0000128
+0.00%
$127,813 $400
Jul 9, 2 PM $0.0000128
+0.00%
$128,234 $1,414
Jul 9, 12 PM $0.0000143
-0.19%
$142,967 $1,568
Jul 9, 10 AM $0.000014
-1.08%
$139,801 $1,514
Jul 9, 8 AM $0.0000141
+0.00%
$141,099 $1,445
Jul 9, 7 AM $0.000014
+0.00%
$139,941 $1,399
Jul 9, 6 AM $0.000014
+0.00%
$139,964 $1,399