MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000196
-0.01%
$ 196,126 $ 12
Feb 16, 6 PM $ 0.0000196
+0.00%
$ 196,217 $ 11
Feb 16, 5 PM $ 0.0000196
+0.19%
$ 196,189 $ 9
Feb 16, 4 PM $ 0.0000195
-0.01%
$ 194,645 $ 3
Feb 16, 3 PM $ 0.0000195
+0.00%
$ 194,504 $ 1
Feb 16, 12 AM $ 0.0000199
+0.15%
$ 198,889 $ 3
Feb 15, 3 AM $ 0.0000204
-0.11%
$ 204,131 $ 1
Feb 14, 7 AM $ 0.0000196
+0.00%
$ 196,398 $ 0.1
Feb 13, 4 AM $ 0.000019
+0.00%
$ 190,105 $ 11
Feb 13, 12 AM $ 0.000019
+0.01%
$ 190,385 $ 2
Feb 11, 7 AM $ 0.0000186
+0.00%
$ 185,998 $ 53
Feb 11, 12 AM $ 0.0000189
+0.00%
$ 188,772 $ 1
Feb 10, 12 PM $ 0.000019
+0.00%
$ 190,372 $ 4
Feb 8, 4 PM $ 0.0000198
+0.00%
$ 198,224 $ 284
Feb 8, 3 PM $ 0.00002
+0.02%
$ 199,608 $ 285
Feb 8, 5 AM $ 0.00002
+0.00%
$ 200,356 $ 149
Feb 7, 9 PM $ 0.0000204
+0.49%
$ 203,945 $ 80
Feb 7, 5 PM $ 0.0000201
+0.00%
$ 200,675 $ 12
Feb 6, 7 PM $ 0.0000202
+0.00%
$ 201,659 $ 557
Feb 6, 6 PM $ 0.0000205
+0.00%
$ 204,658 $ 557
Feb 6, 5 PM $ 0.0000206
+5.89%
$ 206,484 $ 408
Feb 6, 12 PM $ 0.0000183
+0.00%
$ 182,500 $ 0
Feb 6, 2 AM $ 0.0000173
+0.00%
$ 173,239 $ 5,196
Feb 5, 10 PM $ 0.0000189
-0.16%
$ 189,163 $ 4,727
Feb 5, 2 PM $ 0.000015
+11.05%
$ 149,551 $ 1,424
Feb 4, 6 AM $ 0.0000182
+0.00%
$ 182,333 $ 6,162
Feb 3, 11 PM $ 0.000018
-10.46%
$ 180,292 $ 7,041
Feb 3, 10 PM $ 0.0000202
-14.74%
$ 201,662 $ 5,952
Feb 3, 9 PM $ 0.0000237
+0.17%
$ 237,146 $ 5,045
Feb 3, 6 PM $ 0.0000125
+0.01%
$ 124,842 $ 358
Feb 2, 10 AM $ 0.0000146
+0.00%
$ 145,615 $ 1
Feb 1, 10 AM $ 0.000014
+0.00%
$ 139,747 $ 2
Feb 1, 5 AM $ 0.000014
+0.00%
$ 140,486 $ 2
Jan 31, 9 PM $ 0.0000136
+0.00%
$ 135,539 $ 915
Jan 31, 3 PM $ 0.0000163
+0.00%
$ 163,091 $ 13
Jan 29, 1 AM $ 0.0000196
+0.00%
$ 196,471 $ 520
Jan 29, 12 AM $ 0.0000196
+0.04%
$ 196,464 $ 521
Jan 28, 4 PM $ 0.0000196
+0.00%
$ 196,314 $ 519
Jan 28, 3 PM $ 0.0000196
+0.00%
$ 196,276 $ 293
Jan 28, 5 AM $ 0.0000203
-0.06%
$ 202,788 $ 275
Jan 27, 9 PM $ 0.0000198
+0.00%
$ 197,552 $ 177
Jan 27, 7 PM $ 0.0000193
+2.66%
$ 192,843 $ 1
Jan 27, 6 PM $ 0.0000188
+0.00%
$ 187,864 $ 0
Jan 25, 11 PM $ 0.0000184
-0.03%
$ 184,234 $ 1,301
Jan 25, 6 PM $ 0.0000183
+2.30%
$ 182,582 $ 1,000
Jan 24, 7 PM $ 0.0000205
+0.00%
$ 205,137 $ 644
Jan 24, 10 AM $ 0.0000212
+0.00%
$ 212,387 $ 629
Jan 24, 9 AM $ 0.0000212
+0.76%
$ 212,406 $ 565
Jan 24, 6 AM $ 0.0000207
+1.41%
$ 207,135 $ 272
Jan 24, 2 AM $ 0.0000202
+0.01%
$ 202,095 $ 2,976