MEOW Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0000246
+13.00%
$-- $11,823
Nov 7, 2025 $0.0000216
-7.07%
$216,371 $9,501
Nov 6, 2025 $0.0000233
-9.86%
$233,004 $1,711
Nov 5, 2025 $0.0000259
+0.00%
$259,251 $30,199
Nov 4, 2025 $0.0000253
+6.52%
$-- $29,160
Nov 3, 2025 $0.0000249
-44.86%
$248,868 $28,220
Nov 2, 2025 $0.0000437
+0.95%
$436,697 $15,894
Nov 1, 2025 $0.000043
+0.24%
$430,064 $15,555
Oct 31, 2025 $0.0000415
-7.50%
$415,361 $9,274
Oct 30, 2025 $0.000047
+1.53%
$445,412 $6,385
Oct 29, 2025 $0.0000468
+1.63%
$467,761 $5,565
Oct 28, 2025 $0.0000458
-3.17%
$458,168 $3,521
Oct 27, 2025 $0.000048
-5.91%
$479,834 $2,732
Oct 26, 2025 $0.0000519
+2.72%
$518,858 $51,932
Oct 25, 2025 $0.0000505
+0.05%
$505,454 $48,235
Oct 24, 2025 $0.0000487
+3.55%
$-- $46,884
Oct 23, 2025 $0.0000476
+4.20%
$476,138 $45,329
Oct 22, 2025 $0.000044
-4.84%
$455,421 $43,267
Aug 20, 2025 $0.000135
+2.09%
$-- $10
Aug 19, 2025 $0.000134
-3.06%
$1.33 million $150
Aug 18, 2025 $0.000138
-12.44%
$1.38 million $431
Aug 17, 2025 $0.000157
+7.89%
$1.57 million $325
Aug 16, 2025 $0.000146
-12.94%
$1.46 million $827
Aug 15, 2025 $0.000169
-4.57%
$1.69 million $310
Aug 14, 2025 $0.000175
-13.12%
$1.77 million $1,491
Aug 13, 2025 $0.000202
-10.57%
$2.02 million $318
Aug 12, 2025 $0.000226
+4.72%
$2.26 million $252
Aug 11, 2025 $0.000215
-4.91%
$2.15 million $292
Aug 10, 2025 $0.000226
-3.84%
$2.26 million $321
Aug 9, 2025 $0.000236
-11.95%
$2.36 million $1,223
Aug 8, 2025 $0.000268
+0.28%
$2.68 million $690
Jul 14, 2025 $0.000255
+2.55%
$-- $28
Jul 13, 2025 $0.000248
+23.59%
$2.48 million $4,281
Jul 12, 2025 $0.0002
-8.78%
$2 million $4,530
Jul 11, 2025 $0.000219
-16.06%
$2.19 million $16,463
Jul 10, 2025 $0.00026
-3.55%
$2.7 million $21,968
Jul 9, 2025 $0.000269
-19.23%
$2.69 million $15,491
Jul 8, 2025 $0.000334
-1.69%
$3.34 million $7,471
Jul 7, 2025 $0.000339
+4.02%
$3.39 million $17,032
Jul 6, 2025 $0.000326
+9.37%
$3.26 million $25,930
Jul 5, 2025 $0.000298
-19.18%
$2.98 million $18,686
Jul 4, 2025 $0.000369
+25.69%
$3.69 million $21,466
Jul 3, 2025 $0.000294
+7.12%
$2.94 million $13,217
Jul 2, 2025 $0.000274
-12.23%
$2.74 million $21,413
Jul 1, 2025 $0.000313
-25.31%
$3.12 million $29,224
Jun 30, 2025 $0.000419
+0.87%
$4.19 million $23,958
Jun 29, 2025 $0.000417
+7.53%
$4.17 million $6,972
Jun 28, 2025 $0.000388
-15.02%
$3.88 million $29,741
Jun 27, 2025 $0.000456
+32.97%
$4.56 million $60,246
Jun 26, 2025 $0.000343
+70.39%
$3.43 million $77,727