MEOW Historical Data

MEOW Page 6
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000014
+0.00%
$139,871 $1,398
Jul 9, 3 AM $0.000014
+0.00%
$139,970 $1,349
Jul 9, 1 AM $0.0000141
+0.00%
$141,126 $1,334
Jul 9, 12 AM $0.0000142
+0.35%
$141,562 $1,322
Jul 8, 11 PM $0.0000142
+0.66%
$142,089 $1,248
Jul 8, 8 PM $0.000014
-0.10%
$139,625 $1,189
Jul 8, 7 PM $0.000014
-0.01%
$139,788 $1,190
Jul 8, 3 PM $0.0000139
-0.23%
$138,988 $1,138
Jul 8, 3 AM $0.0₅968
+0.07%
$96,772 $2
Jul 6, 6 PM $0.0000105
+0.00%
$104,904 $3
Jul 5, 6 PM $0.0000105
+0.00%
$104,591 $0
Jul 5, 10 AM $0.0000103
+0.00%
$102,682 $1
Jul 4, 4 PM $0.0000105
+0.00%
$105,275 $7
Jul 4, 11 AM $0.0000103
-1.20%
$102,593 $6
Jul 4, 10 AM $0.0000104
+0.00%
$103,794 $6
Jul 3, 10 PM $0.0000106
+0.00%
$105,578 $6
Jun 29, 10 AM $0.0₅988
+0.98%
$98,759 $8
Jun 29, 9 AM $0.0₅976
+0.00%
$97,646 $2
Jun 29, 4 AM $0.0₅977
-0.37%
$97,711 $1
Jun 25, 12 PM $0.0₅952
+0.11%
$95,208 $150
Jun 25, 7 AM $0.0₅976
-0.62%
$97,597 $153
Jun 25, 6 AM $0.0₅982
+0.00%
$98,206 $154
Jun 24, 3 PM $0.0₅932
-1.10%
$93,192 $1
Jun 24, 6 AM $0.0₅99
-0.01%
$98,989 $11
Jun 24, 5 AM $0.0₅99
-0.01%
$99,037 $11
Jun 24, 2 AM $0.00001
+0.00%
$100,283 $10
Jun 23, 9 PM $0.0₅987
+0.02%
$98,715 $1
Jun 23, 5 PM $0.0₅975
+0.48%
$97,490 $1
Jun 23, 9 AM $0.0₅97
+0.00%
$96,961 $1
Jun 20, 9 AM $0.0₅946
-0.50%
$94,589 $15
Jun 20, 7 AM $0.0₅896
+0.00%
$89,595 $14
Jun 20, 6 AM $0.0₅917
+0.00%
$91,662 $13
Jun 19, 7 PM $0.0₅88
-3.40%
$87,988 $21
Jun 19, 2 PM $0.0₅936
+0.00%
$93,554 $11
Jun 19, 4 AM $0.0₅939
+0.00%
$93,882 $1
Jun 18, 3 PM $0.0₅976
+0.00%
$97,576 $2
Jun 18, 5 AM $0.0000101
+0.00%
$101,486 $0
Jun 17, 7 AM $0.0000106
+0.00%
$105,671 $0
Jun 17, 6 AM $0.0000106
-0.65%
$105,739 $0
Jun 17, 2 AM $0.0000105
+0.00%
$105,400 $10
Jun 16, 4 PM $0.0000122
+0.00%
$122,312 $12
Jun 16, 5 AM $0.0000105
+0.00%
$104,642 $1
Jun 15, 7 PM $0.0000108
+0.00%
$107,671 $1
Jun 15, 4 PM $0.0000107
+0.00%
$107,393 $1
Jun 15, 1 AM $0.0000103
+0.00%
$102,599 $1
Jun 14, 7 PM $0.0₅99
+0.00%
$98,981 $1
Jun 14, 1 PM $0.0000101
+0.00%
$100,889 $0
Jun 14, 8 AM $0.0000102
+0.00%
$101,734 $0
Jun 13, 11 PM $0.0000103
+0.00%
$102,978 $0
Jun 12, 8 PM $0.0000101
+0.00%
$100,614 $160