MEOW Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000399
+0.00%
$ 398,537 $ 190
Jan 4, 9 PM $ 0.0000378
+0.00%
$ 378,054 $ 8
Jan 4, 8 PM $ 0.0000378
+0.00%
$ 378,186 $ 297
Jan 4, 7 PM $ 0.0000378
+0.00%
$ 378,200 $ 110
Jan 4, 1 PM $ 0.0000376
+0.00%
$ 376,192 $ 42
Jan 3, 2 AM $ 0.0000372
+0.00%
$ 372,031 $ 850
Jan 2, 7 PM $ 0.0000366
+0.60%
$ 365,967 $ 830
Jan 2, 12 PM $ 0.000036
+0.00%
$ 359,583 $ 11,979
Jan 2, 11 AM $ 0.0000366
+0.00%
$ 365,551 $ 11,973
Jan 2, 10 AM $ 0.0000365
+0.75%
$ 365,263 $ 11,990
Jan 2, 3 AM $ 0.0000362
+0.58%
$ 361,974 $ 11,833
Jan 2, 2 AM $ 0.0000358
+0.00%
$ 358,197 $ 11,768
Jan 1, 9 PM $ 0.0000356
-0.35%
$ 355,835 $ 11,641
Jan 1, 4 PM $ 0.0000338
+0.00%
$ 338,254 $ 10,445
Jan 1, 1 PM $ 0.0000334
+0.00%
$ 334,147 $ 10,309
Jan 1, 12 PM $ 0.0000334
+0.00%
$ 334,102 $ 10,304
Dec 31, 11 PM $ 0.0000332
+1.17%
$ 332,462 $ 10,183
Dec 31, 10 PM $ 0.0000328
+2.05%
$ 326,960 $ 10,026
Dec 31, 11 AM $ 0.0000324
+0.00%
$ 323,952 $ 9,882
Dec 31, 3 AM $ 0.0000327
+0.00%
$ 326,554 $ 9,943
Dec 31, 2 AM $ 0.0000326
+0.11%
$ 326,380 $ 9,954
Dec 31, 1 AM $ 0.0000326
+0.00%
$ 326,037 $ 9,935
Dec 29, 5 AM $ 0.0000339
+0.00%
$ 339,138 $ 10,292
Dec 28, 8 PM $ 0.0000325
-0.06%
$ 325,209 $ 9,899
Dec 28, 7 PM $ 0.0000325
-0.17%
$ 325,428 $ 9,902
Dec 28, 1 PM $ 0.0000327
+0.00%
$ 327,394 $ 9,943
Dec 28, 2 AM $ 0.000033
-0.51%
$ 329,677 $ 9,578
Dec 27, 9 PM $ 0.0000336
+0.00%
$ 335,923 $ 9,440
Dec 27, 5 PM $ 0.0000336
+0.00%
$ 335,938 $ 9,417
Dec 27, 4 PM $ 0.0000336
+0.00%
$ 336,147 $ 9,413
Dec 27, 2 PM $ 0.0000334
+0.40%
$ 333,769 $ 9,350
Dec 27, 1 PM $ 0.000033
+0.00%
$ 330,452 $ 9,238
Dec 27, 12 PM $ 0.000033
+0.22%
$ 330,371 $ 9,233
Dec 26, 6 PM $ 0.0000326
+3.61%
$ 325,770 $ 9,011
Dec 26, 9 AM $ 0.0000317
+0.00%
$ 317,113 $ 8,753
Dec 26, 8 AM $ 0.0000317
-0.04%
$ 317,269 $ 8,756
Dec 25, 10 PM $ 0.0000317
+0.00%
$ 316,507 $ 8,679
Dec 25, 6 PM $ 0.0000317
+0.00%
$ 316,798 $ 8,711
Dec 25, 1 AM $ 0.0000305
+0.00%
$ 305,260 $ 8,182
Dec 24, 9 PM $ 0.0000302
+3.84%
$ 302,078 $ 8,130
Dec 24, 7 PM $ 0.0000289
+0.00%
$ 288,847 $ 7,697
Dec 23, 11 AM $ 0.0000294
+0.00%
$ 294,475 $ 7,715
Dec 23, 4 AM $ 0.0000305
+5.04%
$ 304,905 $ 7,665
Dec 22, 10 PM $ 0.0000288
+0.00%
$ 287,565 $ 7,116
Dec 22, 6 PM $ 0.000029
+0.00%
$ 290,022 $ 7,131
Dec 22, 4 PM $ 0.0000288
-0.01%
$ 287,581 $ 7,042
Dec 22, 7 AM $ 0.0000278
+0.00%
$ 278,308 $ 6,569
Dec 22, 5 AM $ 0.0000284
+10.35%
$ 283,959 $ 6,541
Dec 22, 4 AM $ 0.0000257
+0.65%
$ 257,447 $ 2,165
Dec 21, 8 PM $ 0.0000343
+0.03%
$ 342,707 $ 2,139