MEOW Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00001
+0.00%
$100,323 $161
Jun 10, 10 PM $0.0₅935
-0.65%
$93,492 $0
Jun 8, 10 AM $0.0₅99
+0.45%
$99,018 $7
Jun 8, 1 AM $0.0₅986
-3.14%
$98,557 $7
Jun 8, 12 AM $0.0000102
+0.00%
$101,831 $8
Jun 7, 2 PM $0.0₅985
-0.07%
$98,455 $10
Jun 6, 5 PM $0.0₅981
+0.02%
$98,067 $38
Jun 6, 4 PM $0.0₅978
+0.00%
$97,824 $37
Jun 6, 8 AM $0.0₅988
+0.00%
$98,826 $34
Jun 6, 4 AM $0.0₅922
-4.14%
$92,156 $34
Jun 6, 3 AM $0.0₅975
-1.37%
$97,451 $35
Jun 6, 2 AM $0.0₅988
+0.00%
$98,820 $24
Jun 5, 11 PM $0.0₅985
+0.00%
$98,514 $23
Jun 5, 9 PM $0.0000102
+0.00%
$102,058 $16
Jun 5, 7 PM $0.0₅986
-2.67%
$98,611 $1
Jun 5, 6 PM $0.0000103
+0.00%
$103,345 $1
Jun 5, 12 PM $0.0000104
-1.10%
$104,357 $1
Jun 5, 8 AM $0.0000108
+0.00%
$107,580 $8
Jun 4, 7 PM $0.0000116
+0.00%
$115,576 $14
Jun 4, 4 PM $0.0000115
+0.00%
$114,904 $19
Jun 4, 1 PM $0.0000114
+0.00%
$113,971 $37
Jun 4, 9 AM $0.0000116
+0.00%
$115,649 $38
Jun 4, 8 AM $0.0000115
+0.00%
$115,148 $39
Jun 4, 3 AM $0.0000117
+0.00%
$116,541 $35
Jun 3, 7 PM $0.000012
+0.00%
$120,399 $37
Jun 3, 6 PM $0.000012
+0.00%
$120,193 $36
Jun 3, 4 PM $0.0000122
+0.00%
$122,134 $32
Jun 3, 11 AM $0.0000123
+0.13%
$123,411 $19
Jun 3, 9 AM $0.0000123
+0.00%
$123,017 $3
Jun 2, 10 PM $0.0000121
+0.00%
$120,525 $2
Jun 2, 6 PM $0.0000123
+0.00%
$123,293 $1
Jun 1, 10 PM $0.0000131
+0.00%
$131,109 $360
Jun 1, 8 AM $0.000013
+0.00%
$130,111 $17
Jun 1, 5 AM $0.000014
-0.35%
$140,363 $15
Jun 1, 4 AM $0.0000141
+0.20%
$140,860 $14
Jun 1, 3 AM $0.0000141
+0.00%
$141,189 $14
May 31, 11 PM $0.000014
+0.75%
$140,032 $14
May 31, 10 PM $0.0000139
+0.24%
$139,382 $13
May 31, 3 PM $0.0000139
+0.37%
$138,520 $11
May 31, 1 PM $0.0000142
-0.15%
$141,911 $8
May 30, 4 PM $0.0000141
+0.00%
$140,531 $9
May 30, 3 PM $0.0000141
-0.58%
$140,580 $9
May 30, 11 AM $0.000014
+0.00%
$139,792 $8
May 30, 5 AM $0.000014
+0.00%
$139,623 $8
May 29, 9 PM $0.0000139
+0.24%
$138,689 $1
May 29, 7 PM $0.0000138
+0.00%
$138,473 $1
May 29, 11 AM $0.000014
+0.09%
$139,662 $1
May 29, 10 AM $0.000014
-0.24%
$139,666 $1
May 29, 9 AM $0.000014
+0.00%
$139,671 $0
May 29, 6 AM $0.000014
+0.00%
$140,216 $0