MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0000139
+0.00%
$139,475 $382
May 28, 1 PM $0.0000139
+0.00%
$139,399 $382
May 28, 5 AM $0.0000138
+0.00%
$138,177 $273
May 27, 11 PM $0.0000151
+0.04%
$150,668 $275
May 27, 11 AM $0.0000153
+0.00%
$152,687 $280
May 27, 9 AM $0.0000153
-0.11%
$152,578 $282
May 27, 7 AM $0.0000152
+0.00%
$152,461 $282
May 27, 4 AM $0.0000153
-0.05%
$152,539 $281
May 27, 3 AM $0.0000153
+0.31%
$152,858 $5
May 26, 11 PM $0.0000159
+0.01%
$158,580 $5
May 26, 10 PM $0.0000159
-0.19%
$158,574 $4
May 26, 10 AM $0.0000161
+0.00%
$161,011 $0
May 25, 5 PM $0.0000164
+0.00%
$163,906 $0
May 24, 9 PM $0.000016
-0.01%
$160,280 $3
May 24, 12 AM $0.0000163
+0.02%
$163,071 $318
May 23, 10 AM $0.0000156
-3.52%
$155,657 $0
May 15, 7 PM $0.0000175
-4.23%
$174,721 $320
May 14, 9 PM $0.000019
+0.00%
$190,374 $11
May 14, 6 PM $0.0000191
+0.00%
$190,881 $11
May 14, 5 AM $0.0000185
+0.00%
$185,025 $2
May 14, 4 AM $0.0000185
+0.00%
$184,953 $2
May 13, 7 PM $0.0000185
+0.06%
$185,090 $1
May 13, 4 PM $0.0000185
+0.00%
$184,803 $0
May 13, 6 AM $0.0000191
+0.00%
$191,358 $0
May 13, 3 AM $0.0000191
+0.63%
$190,723 $0.1
May 10, 8 PM $0.0000199
+0.00%
$199,222 $0
May 10, 6 PM $0.0000196
+0.00%
$196,149 $0.1
May 8, 7 PM $0.0000189
+0.00%
$188,508 $7
May 8, 12 AM $0.0000181
-0.01%
$181,246 $0
May 6, 8 PM $0.0000184
+0.00%
$184,076 $0
May 6, 6 AM $0.0000182
+0.00%
$181,974 $1
May 5, 9 PM $0.0000181
-0.01%
$180,854 $1
May 5, 7 PM $0.000018
+0.00%
$179,788 $1
May 5, 1 PM $0.0000179
+0.00%
$179,253 $1
May 5, 12 PM $0.0000179
+0.36%
$179,243 $1
May 4, 6 PM $0.0000177
+0.00%
$177,091 $443
May 4, 4 AM $0.0000178
+0.18%
$177,727 $447
May 4, 3 AM $0.0000176
+0.00%
$175,739 $444
May 4, 2 AM $0.0000176
+6.66%
$175,740 $264
May 3, 8 PM $0.0000164
+0.00%
$164,131 $0
May 3, 7 PM $0.0000164
-0.14%
$164,157 $0
May 3, 2 AM $0.0000164
+0.00%
$163,586 $72
May 2, 8 PM $0.0000165
+0.02%
$164,772 $72
May 2, 3 PM $0.0000164
+0.00%
$164,018 $0.1
May 2, 1 AM $0.0000165
+0.00%
$164,867 $0
May 1, 3 AM $0.0000165
-0.09%
$165,159 $1
Apr 30, 7 PM $0.0000165
+0.00%
$165,231 $0
Apr 30, 3 PM $0.0000165
+0.00%
$165,478 $0
Apr 29, 7 AM $0.0000169
+0.00%
$168,986 $4
Apr 28, 4 PM $0.0000166
+0.00%
$166,138 $1