MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000342
+0.27%
$ 342,078 $ 1,951
Dec 20, 5 PM $ 0.0000341
+7.73%
$ -- $ 833
Dec 20, 4 PM $ 0.0000317
+0.00%
$ 316,913 $ 832
Dec 20, 12 AM $ 0.0000313
+0.03%
$ 313,151 $ 711
Dec 19, 11 PM $ 0.0000318
+0.26%
$ 318,347 $ 534
Dec 19, 10 PM $ 0.0000317
+2.67%
$ 316,712 $ 451
Dec 19, 7 PM $ 0.0000306
+0.12%
$ 306,100 $ 176
Dec 19, 5 PM $ 0.0000304
+0.00%
$ 304,044 $ 6
Dec 19, 2 PM $ 0.0000297
+0.00%
$ 296,685 $ 3
Dec 19, 1 PM $ 0.0000297
+0.00%
$ 296,693 $ 3
Dec 18, 4 AM $ 0.0000291
+0.13%
$ 291,181 $ 13,976
Dec 18, 3 AM $ 0.0000306
+0.00%
$ 305,654 $ 13,499
Dec 18, 2 AM $ 0.0000305
+0.00%
$ 305,337 $ 13,451
Dec 18, 1 AM $ 0.0000308
+0.00%
$ 307,683 $ 13,503
Dec 18, 12 AM $ 0.0000308
+1.71%
$ 307,706 $ 13,330
Dec 17, 11 PM $ 0.0000302
+3.63%
$ 302,116 $ 13,336
Dec 17, 10 PM $ 0.0000292
+0.55%
$ 292,220 $ 12,937
Dec 17, 9 PM $ 0.0000287
+0.00%
$ 286,680 $ 12,710
Dec 17, 10 AM $ 0.0000291
+0.00%
$ 290,729 $ 12,895
Dec 16, 2 PM $ 0.0000294
+0.00%
$ 294,174 $ 12,984
Dec 16, 11 AM $ 0.0000297
+0.86%
$ 297,265 $ 13,106
Dec 16, 10 AM $ 0.0000295
+0.00%
$ 295,349 $ 12,946
Dec 16, 4 AM $ 0.0000297
+0.00%
$ 296,597 $ 12,868
Dec 15, 10 PM $ 0.0000299
+0.00%
$ 299,007 $ 12,974
Dec 15, 3 PM $ 0.000031
+0.00%
$ 310,330 $ 13,195
Dec 15, 2 PM $ 0.0000323
+5.10%
$ 323,120 $ 13,643
Dec 15, 1 PM $ 0.0000307
-6.43%
$ 307,421 $ 12,289
Dec 15, 8 AM $ 0.0000331
-1.15%
$ 330,644 $ 12,206
Dec 15, 4 AM $ 0.0000332
+0.00%
$ 331,955 $ 12,153
Dec 15, 2 AM $ 0.0000332
+0.00%
$ 332,073 $ 12,167
Dec 14, 9 PM $ 0.0000328
+0.07%
$ 327,610 $ 11,875
Dec 14, 11 AM $ 0.0000331
-0.30%
$ 331,120 $ 12,030
Dec 14, 9 AM $ 0.0000333
-0.69%
$ 333,495 $ 12,122
Dec 14, 12 AM $ 0.0000343
+0.38%
$ 343,434 $ 12,111
Dec 13, 11 PM $ 0.0000342
+0.77%
$ 341,561 $ 11,989
Dec 13, 9 PM $ 0.0000338
+0.00%
$ 338,175 $ 11,925
Dec 13, 6 PM $ 0.0000339
-0.37%
$ 339,472 $ 11,992
Dec 13, 3 PM $ 0.0000344
+0.48%
$ 343,586 $ 11,797
Dec 13, 2 PM $ 0.0000337
-0.02%
$ 337,022 $ 11,575
Dec 13, 12 PM $ 0.0000336
+0.00%
$ 335,804 $ 11,509
Dec 13, 10 AM $ 0.0000332
+3.78%
$ 332,016 $ 11,393
Dec 13, 9 AM $ 0.000032
+0.00%
$ 319,926 $ 10,960
Dec 13, 7 AM $ 0.0000322
-0.32%
$ 322,171 $ 10,776
Dec 13, 6 AM $ 0.0000323
+1.05%
$ 322,605 $ 10,822
Dec 13, 4 AM $ 0.0000317
+0.60%
$ 317,228 $ 10,604
Dec 13, 12 AM $ 0.0000311
+1.89%
$ 310,925 $ 10,358
Dec 12, 11 PM $ 0.0000304
+1.28%
$ 304,436 $ 10,149
Dec 12, 3 PM $ 0.0000308
+0.00%
$ 307,967 $ 10,234
Dec 12, 2 PM $ 0.0000307
+2.70%
$ 307,090 $ 10,190
Dec 12, 1 PM $ 0.0000298
+0.00%
$ 297,767 $ 9,909