MEOW Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0000171
+0.00%
$171,164 $1,431
Apr 24, 12 PM $0.0000171
+0.00%
$171,161 $1,433
Apr 24, 11 AM $0.0000171
+0.03%
$171,177 $1,429
Apr 24, 7 AM $0.0000142
+3.20%
$142,323 $3
Apr 23, 12 PM $0.0000138
+0.00%
$137,611 $225
Apr 23, 1 AM $0.0000139
+0.00%
$139,395 $228
Apr 23, 12 AM $0.0000138
-0.60%
$138,408 $1
Apr 22, 11 PM $0.000014
+0.00%
$140,036 $0.1
Apr 22, 1 AM $0.0000136
+0.00%
$136,169 $164
Apr 21, 9 PM $0.0000134
-0.01%
$134,003 $164
Apr 21, 8 PM $0.0000132
+0.00%
$132,453 $82
Apr 21, 4 PM $0.0000136
-0.10%
$136,282 $83
Apr 21, 3 PM $0.0000137
+0.00%
$136,762 $83
Apr 21, 2 PM $0.0000136
+0.00%
$136,482 $83
Apr 21, 1 PM $0.0000136
-2.22%
$135,577 $83
Apr 21, 12 PM $0.0000138
-0.25%
$137,928 $84
Apr 21, 9 AM $0.0000137
-0.07%
$136,534 $82
Apr 21, 4 AM $0.0000136
+0.00%
$135,573 $81
Apr 20, 2 PM $0.0000134
+0.31%
$134,207 $91
Apr 20, 1 PM $0.0000134
-0.02%
$133,736 $90
Apr 20, 8 AM $0.0000132
+0.00%
$131,787 $89
Apr 20, 7 AM $0.0000132
+1.22%
$132,316 $88
Apr 20, 6 AM $0.0000131
-0.17%
$130,948 $87
Apr 20, 5 AM $0.0000131
+0.08%
$131,343 $88
Apr 20, 2 AM $0.0000131
+0.00%
$130,597 $87
Apr 20, 1 AM $0.000013
+0.14%
$130,430 $87
Apr 19, 9 PM $0.0000132
-0.33%
$131,858 $87
Apr 19, 8 PM $0.0000132
+0.00%
$131,942 $87
Apr 19, 7 PM $0.0000132
+0.11%
$131,887 $87
Apr 19, 6 PM $0.0000132
-1.49%
$131,659 $1
Apr 19, 5 PM $0.0000135
-0.23%
$134,604 $1
Apr 18, 4 AM $0.0000141
+0.00%
$140,780 $0
Apr 17, 5 PM $0.0000135
+0.00%
$134,633 $1
Apr 16, 6 AM $0.0000129
-0.30%
$129,105 $1,305
Apr 16, 2 AM $0.0000129
-0.12%
$128,722 $1,255
Apr 16, 12 AM $0.0000129
-0.35%
$129,146 $1,259
Apr 15, 11 PM $0.0000129
-0.63%
$128,851 $1,228
Apr 15, 10 PM $0.000013
-12.42%
$129,683 $1,233
Apr 14, 12 PM $0.0000155
+0.00%
$154,743 $106
Apr 14, 11 AM $0.0000155
+0.00%
$154,790 $106
Apr 13, 6 PM $0.0000153
+0.00%
$153,319 $90
Apr 13, 9 AM $0.0000149
+0.00%
$149,278 $0
Apr 13, 7 AM $0.0000148
+0.00%
$148,349 $0
Apr 12, 7 AM $0.0000147
+0.00%
$146,605 $608
Apr 12, 1 AM $0.0000148
-0.13%
$148,050 $485
Apr 10, 10 PM $0.0000157
+0.00%
$156,795 $523
Apr 10, 8 PM $0.0000152
+0.01%
$151,541 $526
Apr 10, 1 PM $0.000016
+0.00%
$159,949 $23
Apr 9, 7 PM $0.0000159
-0.46%
$159,450 $2
Apr 9, 6 PM $0.0000161
+0.00%
$160,989 $1