MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅96
-10.50%
$91,763 $780
Aug 17 $0.0000106
+38.59%
$-- $762
Aug 10 $0.0₅77
+0.04%
$-- $204
Aug 3 $0.0₅762
+1.53%
$76,165 $107
Jul 27 $0.0₅766
-1.60%
$-- $94
Jul 20 $0.0₅774
-14.71%
$-- $760
Jul 13 $0.0₅881
-6.39%
$-- $2,282
Jul 6 $0.0₅926
-11.75%
$92,575 $3,006
Jun 29 $0.0000105
+6.64%
$104,591 $41
Jun 22 $0.0₅952
-1.81%
$-- $157
Jun 15 $0.0₅946
-7.81%
$-- $34
Jun 8 $0.0000103
+1.13%
$98,981 $3
Jun 1 $0.0₅981
-30.54%
$-- $65
May 25 $0.0000141
-14.26%
$140,032 $666
May 18 $0.0000156
-3.52%
$160,280 $302
May 11 $0.0000175
-7.81%
$-- $322
May 4 $0.0000189
+14.40%
$199,222 $448
Apr 27 $0.0000165
-0.82%
$164,131 $72
Apr 20 $0.0000171
+31.41%
$-- $1,911
Apr 13 $0.0000141
-5.10%
$131,858 $2,730
Apr 6 $0.0000157
-3.95%
$-- $623
Mar 30 $0.0000155
+1.49%
$-- $285
Mar 23 $0.0000152
-29.35%
$-- $7,844
Mar 16 $0.0000214
-11.90%
$214,409 $504
Mar 9 $0.0000245
+9.55%
$245,134 $1,327
Mar 2 $0.000025
-2.75%
$244,053 $172
Feb 23 $0.0000268
+42.37%
$-- $290
Feb 16 $0.0000191
-3.75%
$-- $775
Feb 9 $0.0000196
+3.17%
$-- $68
Feb 2 $0.0000204
+40.06%
$-- $18,568
Jan 26 $0.0000136
-27.85%
$-- $2,131
Jan 19 $0.0000205
-29.12%
$184,234 $6,047
Jan 12 $0.0000339
-12.63%
$-- $3,794
Jan 5 $0.0000397
-0.34%
$379,514 $1,365
Dec 29 $0.0000372
+9.70%
$378,054 $33,640
Dec 22 $0.0000336
+31.33%
$325,209 $50,091
Dec 15 $0.0000341
+2.81%
$342,707 $54,154
Dec 8 $0.0000338
-9.82%
$327,610 $45,782
Dec 1 $0.0000383
-1.64%
$373,723 $9,229
Nov 24 $0.000048
+55.81%
$412,160 $51,859
Nov 17 $0.0000305
-9.05%
$311,515 $70,382
Nov 10 $0.0000384
+31.42%
$333,218 $66,747
Nov 3 $0.0000246
-45.52%
$290,911 $110,615
Oct 27 $0.000043
-15.67%
$436,697 $43,031
Oct 20 $0.0000505
+9.37%
$518,858 $183,715
Aug 18 $0.000135
-14.06%
$-- $590
Aug 11 $0.000157
-30.50%
$1.57 million $3,814
Aug 4 $0.000236
-11.69%
$2.26 million $1,914
Jul 14 $0.000255
+2.55%
$-- $28
Jul 7 $0.0002
-38.55%
$2.48 million $82,955
Download