Spume Protocol Historical Data

SPUME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00154
+9.69%
$ 154,460 $ 31,337
Mar 11, 2024 $ 0.00141
-14.35%
$ 140,780 $ 26,421
Mar 10, 2024 $ 0.00163
+28.55%
$ 163,461 $ 29,191
Mar 9, 2024 $ 0.00127
+3.92%
$ 127,158 $ 22,202
Mar 8, 2024 $ 0.00122
+2.86%
$ 122,360 $ 23,029
Mar 7, 2024 $ 0.00119
-6.07%
$ 118,963 $ 22,975
Mar 6, 2024 $ 0.00127
-2.08%
$ 126,645 $ 22,870
Mar 5, 2024 $ 0.00129
+7.19%
$ 129,339 $ 29,887
Mar 4, 2024 $ 0.00121
+2.29%
$ 120,665 $ 23,404
Mar 3, 2024 $ 0.00118
+1.64%
$ 118,131 $ 22,650
Mar 2, 2024 $ 0.00116
-12.54%
$ 116,223 $ 28,417
Mar 1, 2024 $ 0.00133
+8.64%
$ 132,895 $ 22,845
Feb 29, 2024 $ 0.00122
+10.54%
$ 122,322 $ 18,402
Feb 28, 2024 $ 0.00111
-14.18%
$ 110,661 $ 19,703
Feb 27, 2024 $ 0.00129
+16.86%
$ 129,384 $ 24,121
Feb 26, 2024 $ 0.00111
-0.63%
$ 110,713 $ 21,586
Feb 25, 2024 $ 0.00111
-7.16%
$ 111,415 $ 23,661
Feb 24, 2024 $ 0.0012
-8.49%
$ 120,180 $ 26,918
Feb 23, 2024 $ 0.00131
-37.70%
$ 131,329 $ 60,736
Feb 22, 2024 $ 0.00211
+69.58%
$ 210,778 $ 161,557
Feb 21, 2024 $ 0.00124
+32.55%
$ 124,490 $ 30,191
Feb 20, 2024 $ 0.000939
-4.83%
$ 93,919 $ 15,065
Feb 19, 2024 $ 0.000987
-2.40%
$ 98,687 $ 17,901
Feb 18, 2024 $ 0.00101
+3.03%
$ 101,113 $ 15,569
Feb 17, 2024 $ 0.000985
-5.51%
$ 98,460 $ 17,649
Feb 16, 2024 $ 0.00104
+6.07%
$ 104,202 $ 19,510
Feb 15, 2024 $ 0.000982
-2.82%
$ 98,236 $ 21,805
Feb 14, 2024 $ 0.00101
+9.05%
$ 101,086 $ 21,580
Feb 13, 2024 $ 0.000927
-2.67%
$ 92,700 $ 15,036
Feb 12, 2024 $ 0.000953
-0.88%
$ 95,280 $ 17,592
Feb 11, 2024 $ 0.000961
+3.11%
$ 96,122 $ 18,123
Feb 10, 2024 $ 0.000932
-3.48%
$ 93,220 $ 19,357
Feb 9, 2024 $ 0.000967
+2.74%
$ 96,710 $ 22,253
Feb 8, 2024 $ 0.000942
+11.14%
$ 94,250 $ 14,544
Feb 7, 2024 $ 0.000846
-5.57%
$ 84,570 $ 15,846
Feb 6, 2024 $ 0.000907
-0.10%
$ 90,670 $ 14,730
Feb 5, 2024 $ 0.000908
+3.51%
$ 90,800 $ 15,036
Feb 4, 2024 $ 0.000877
+4.06%
$ 87,719 $ 14,211
Feb 3, 2024 $ 0.000843
-3.68%
$ 84,295 $ 19,241
Feb 2, 2024 $ 0.000875
-4.31%
$ 87,490 $ 19,552
Feb 1, 2024 $ 0.00092
-6.10%
$ 92,040 $ 18,028
Jan 31, 2024 $ 0.00098
-26.34%
$ 98,016 $ 40,050
Jan 30, 2024 $ 0.00133
-6.77%
$ 133,067 $ 20,201
Jan 29, 2024 $ 0.00143
+0.35%
$ 142,643 $ 33,319
Jan 28, 2024 $ 0.00142
-8.26%
$ 142,150 $ 21,527
Jan 27, 2024 $ 0.00155
-4.47%
$ 154,946 $ 23,450
Jan 26, 2024 $ 0.00162
-12.79%
$ 162,198 $ 17,393
Jan 25, 2024 $ 0.00186
+13.34%
$ 185,984 $ 15,396
Jan 24, 2024 $ 0.00164
-9.48%
$ 164,095 $ 19,997
Jan 23, 2024 $ 0.00181
+0.83%
$ 181,281 $ 17,037