XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,737
3:00 AM $ 0.0121
+0.17%
$ 1.21 million $ 33,737
2:59 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,751
2:58 AM $ 0.012
+0.00%
$ 1.21 million $ 33,763
2:57 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,763
2:56 AM $ 0.012
+0.00%
$ 1.21 million $ 33,764
2:55 AM $ 0.012
+0.00%
$ 1.21 million $ 33,710
2:54 AM $ 0.012
+0.00%
$ 1.2 million $ 33,710
2:53 AM $ 0.012
+0.00%
$ 1.2 million $ 33,731
2:52 AM $ 0.012
+0.00%
$ 1.2 million $ 33,731
2:51 AM $ 0.012
+0.00%
$ 1.2 million $ 33,716
2:50 AM $ 0.012
+0.00%
$ 1.2 million $ 33,716
2:49 AM $ 0.012
+0.00%
$ 1.2 million $ 33,741
2:48 AM $ 0.012
+0.00%
$ 1.2 million $ 33,741
2:47 AM $ 0.012
+0.00%
$ 1.2 million $ 33,783
2:46 AM $ 0.012
+0.00%
$ 1.2 million $ 33,783
2:45 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,651
2:44 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,651
2:43 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,657
2:42 AM $ 0.012
+0.00%
$ 1.21 million $ 33,580
2:41 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,580
2:40 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,583
2:38 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,416
2:37 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,416
2:36 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,444
2:35 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,444
2:34 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,428
2:33 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,428
2:32 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,448
2:31 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,448
2:30 AM $ 0.012
+0.00%
$ 1.21 million $ 33,469
2:29 AM $ 0.012
+0.00%
$ 1.21 million $ 33,469
2:28 AM $ 0.012
+0.08%
$ 1.21 million $ 33,506
2:26 AM $ 0.012
+0.00%
$ 1.21 million $ 33,464
2:25 AM $ 0.012
+0.00%
$ 1.21 million $ 33,469
2:24 AM $ 0.012
+0.00%
$ 1.2 million $ 33,469
2:23 AM $ 0.012
+0.00%
$ 1.2 million $ 33,452
2:21 AM $ 0.012
+0.00%
$ 1.2 million $ 33,438
2:20 AM $ 0.012
+0.00%
$ 1.2 million $ 33,438
2:19 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,455
2:18 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,455
2:17 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,507
2:16 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,460
2:15 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,460
2:14 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,479
2:13 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,479
2:12 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,528
2:11 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,528
2:10 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,565
2:09 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,565