XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0172
+0.00%
$ 16.88 million $ 228,570
12:24 PM $ 0.017
+0.00%
$ 16.97 million $ 228,902
12:23 PM $ 0.0169
+0.00%
$ 16.97 million $ 228,902
12:18 PM $ 0.0178
+0.00%
$ 17.77 million $ 229,959
12:17 PM $ 0.0186
+0.00%
$ 17.77 million $ 229,959
12:16 PM $ 0.0187
+0.00%
$ 17.77 million $ 229,845
12:15 PM $ 0.0185
+0.00%
$ 17.77 million $ 230,704
12:14 PM $ 0.0185
+0.00%
$ 18.46 million $ 230,704
12:13 PM $ 0.0189
+0.00%
$ 18.46 million $ 231,489
12:12 PM $ 0.0189
+0.00%
$ 18.46 million $ 232,585
12:11 PM $ 0.0189
+0.00%
$ 18.46 million $ 232,585
12:10 PM $ 0.0189
+0.00%
$ 18.46 million $ 233,910
12:09 PM $ 0.0189
+0.00%
$ 18.86 million $ 234,826
12:08 PM $ 0.0189
+0.00%
$ 18.86 million $ 234,826
12:07 PM $ 0.019
+0.00%
$ 18.86 million $ 235,622
12:06 PM $ 0.019
+0.00%
$ 18.86 million $ 235,622
12:05 PM $ 0.019
+0.00%
$ 18.86 million $ 236,188
12:04 PM $ 0.019
+0.00%
$ 19 million $ 236,188
12:03 PM $ 0.019
+0.00%
$ 19 million $ 236,868
12:02 PM $ 0.019
+0.00%
$ 19 million $ 236,868
12:01 PM $ 0.019
+0.00%
$ 19 million $ 237,095
12:00 PM $ 0.019
+0.00%
$ 19 million $ 237,095
11:59 AM $ 0.019
+0.00%
$ 19.01 million $ 237,039
11:58 AM $ 0.019
+0.00%
$ 19.01 million $ 237,274
11:57 AM $ 0.019
+0.00%
$ 19.01 million $ 237,274
11:56 AM $ 0.0191
+0.00%
$ 19.01 million $ 238,246
11:55 AM $ 0.0191
+0.00%
$ 19.01 million $ 238,246
11:54 AM $ 0.0191
+0.00%
$ 19.13 million $ 239,082
11:53 AM $ 0.0192
+0.00%
$ 19.13 million $ 239,082
11:52 AM $ 0.0193
+0.00%
$ 19.13 million $ 239,181
11:51 AM $ 0.0193
+0.00%
$ 19.13 million $ 239,486
11:50 AM $ 0.0192
+0.00%
$ 19.13 million $ 239,950
11:49 AM $ 0.0192
+0.00%
$ 19.24 million $ 239,950
11:48 AM $ 0.0192
+0.00%
$ 19.24 million $ 240,252
11:47 AM $ 0.0192
+0.00%
$ 19.24 million $ 240,548
11:46 AM $ 0.0192
+0.00%
$ 19.24 million $ 240,548
11:45 AM $ 0.0193
+0.00%
$ 19.24 million $ 240,894
11:44 AM $ 0.0193
+0.00%
$ 19.26 million $ 240,894
11:43 AM $ 0.0193
+0.00%
$ 19.26 million $ 241,489
11:42 AM $ 0.0193
+0.00%
$ 19.26 million $ 241,489
11:41 AM $ 0.0192
+0.00%
$ 19.26 million $ 241,933
11:40 AM $ 0.0193
+0.00%
$ 19.26 million $ 243,239
11:39 AM $ 0.0194
+0.00%
$ 19.42 million $ 243,239
11:38 AM $ 0.0193
+0.00%
$ 19.42 million $ 244,377
11:37 AM $ 0.0194
+0.00%
$ 19.42 million $ 244,377
11:36 AM $ 0.0194
+0.00%
$ 19.42 million $ 246,823
11:35 AM $ 0.0193
+0.00%
$ 19.42 million $ 246,823
11:34 AM $ 0.0194
+0.00%
$ 19.42 million $ 248,317
11:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 248,317
11:32 AM $ 0.0194
+0.00%
$ 19.42 million $ 249,409