Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0226
-0.10%
$-- $237
Nov 3, 2024 $0.0226
+0.30%
$22.63 million $238
Nov 2, 2024 $0.0231
-0.63%
$-- $2,398
Nov 1, 2024 $0.0232
-0.42%
$23.23 million $2,413
Oct 31, 2024 $0.0246
-0.46%
$-- $549
Oct 30, 2024 $0.0247
+1.32%
$24.72 million $1,147
Oct 29, 2024 $0.0251
+3.15%
$25.09 million $588
Oct 28, 2024 $0.0238
+4.78%
$23.83 million $17,059
Oct 27, 2024 $0.0228
+4.27%
$22.76 million $5,736
Oct 26, 2024 $0.0218
-3.98%
$21.83 million $42,509
Oct 25, 2024 $0.0235
-4.11%
$23.51 million $33,584
Oct 24, 2024 $0.0245
+0.72%
$24.51 million $14,057
Oct 23, 2024 $0.0238
-7.13%
$23.83 million $9,756
Oct 22, 2024 $0.0256
-10.74%
$25.64 million $38,906
Oct 21, 2024 $0.0287
-1.97%
$28.7 million $7,066
Oct 20, 2024 $0.0293
+1.23%
$29.3 million $9,140
Oct 19, 2024 $0.0304
+0.31%
$30.37 million $9,976
Oct 17, 2024 $0.0302
-3.07%
$-- $8,534
Oct 16, 2024 $0.0302
-1.10%
$30.16 million $9,809
Oct 15, 2024 $0.0311
-0.72%
$31.1 million $5,777
Oct 14, 2024 $0.0313
+0.88%
$31.33 million $16,395
Oct 13, 2024 $0.0302
+5.32%
$30.21 million $31,658
Oct 12, 2024 $0.0287
+28.72%
$28.69 million $93,445
Oct 11, 2024 $0.022
-0.10%
$21.98 million $7,298
Download