Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0356
+3.11%
$35.6 million $35,316
Dec 24, 2024 $0.0345
+3.45%
$34.55 million $3,537
Dec 23, 2024 $0.0334
+6.93%
$33.4 million $36,501
Dec 22, 2024 $0.0312
-4.09%
$31.23 million $768
Dec 21, 2024 $0.0326
-2.28%
$32.57 million $19,897
Dec 20, 2024 $0.0333
+11.65%
$33.34 million $53,658
Dec 19, 2024 $0.0299
+5.93%
$29.86 million $68,926
Dec 18, 2024 $0.0282
-8.88%
$28.19 million $13,416
Dec 17, 2024 $0.0309
-1.46%
$30.94 million $17,466
Dec 16, 2024 $0.0314
-0.47%
$31.39 million $30,226
Dec 15, 2024 $0.0315
+4.62%
$31.54 million $36,962
Dec 14, 2024 $0.0302
+0.05%
$30.15 million $4,136
Dec 13, 2024 $0.03
+3.39%
$30.03 million $14,369
Dec 12, 2024 $0.029
-3.11%
$28.95 million $65,775
Dec 11, 2024 $0.0309
+9.36%
$30.86 million $24,040
Dec 10, 2024 $0.0282
-0.42%
$28.22 million $41,300
Dec 9, 2024 $0.0283
-12.36%
$28.34 million $54,880
Dec 8, 2024 $0.0323
+0.19%
$32.28 million $19,764
Dec 7, 2024 $0.0328
+7.72%
$32.82 million $47,852
Dec 6, 2024 $0.0305
+28.81%
$30.55 million $151,021
Dec 5, 2024 $0.0237
+0.96%
$23.71 million $15,886
Dec 4, 2024 $0.0235
-12.38%
$23.49 million $45,587
Dec 3, 2024 $0.0277
+10.43%
$26.81 million $46,295
Dec 2, 2024 $0.0251
-11.96%
$25.75 million $69,390
Dec 1, 2024 $0.0285
+4.91%
$28.53 million $20,261
Nov 30, 2024 $0.0271
+7.36%
$27.14 million $28,069
Nov 29, 2024 $0.0253
-16.01%
$25.3 million $90,340
Nov 28, 2024 $0.0301
+16.41%
$30.12 million $116,973
Nov 27, 2024 $0.0254
+30.26%
$25.42 million $70,333
Nov 26, 2024 $0.0195
-2.02%
$19.52 million $24,298
Nov 25, 2024 $0.0216
+1.12%
$-- $24,854
Nov 24, 2024 $0.0214
-2.94%
$21.4 million $21,185
Nov 23, 2024 $0.022
+1.07%
$22 million $39,765
Nov 22, 2024 $0.021
-9.16%
$21.05 million $46,425
Nov 21, 2024 $0.0232
+1.79%
$23.17 million $667
Nov 20, 2024 $0.0218
+2.38%
$-- $3,106
Nov 19, 2024 $0.0218
+1.27%
$21.76 million $4,508
Nov 18, 2024 $0.0211
+0.00%
$-- $3,618
Nov 17, 2024 $0.021
-2.62%
$20.99 million $3,600
Nov 16, 2024 $0.0219
-0.19%
$21.94 million $4,526
Nov 15, 2024 $0.0215
+1.22%
$21.53 million $3,294
Nov 14, 2024 $0.0216
-3.59%
$21.6 million $10,583
Nov 13, 2024 $0.0229
+2.94%
$22.86 million $2,879
Nov 11, 2024 $0.0228
+1.33%
$-- $1,057
Nov 10, 2024 $0.0225
+1.07%
$22.53 million $2,661
Nov 9, 2024 $0.0223
+11.09%
$22.3 million $17,643
Nov 8, 2024 $0.0191
-7.22%
$19.1 million $60,874
Nov 7, 2024 $0.0206
-5.28%
$20.57 million $35,816
Nov 6, 2024 $0.0234
+4.87%
$23.35 million $27,883
Nov 5, 2024 $0.0212
-1.14%
$21.18 million $10,589