Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.00756
+0.00%
$4.53 million $157,717
Dec 23, 2025 $0.00754
-2.71%
$4.55 million $154,112
Dec 22, 2025 $0.00774
+0.91%
$4.65 million $166,936
Dec 21, 2025 $0.00764
+0.79%
$4.61 million $125,916
Dec 20, 2025 $0.00761
+0.13%
$4.55 million $167,106
Dec 19, 2025 $0.00762
+0.66%
$4.58 million $156,247
Dec 18, 2025 $0.0079
-2.83%
$4.76 million $143,735
Dec 17, 2025 $0.00816
-11.59%
$4.88 million $164,588
Dec 16, 2025 $0.00919
-1.18%
$5.55 million $158,179
Dec 15, 2025 $0.00922
-5.92%
$5.56 million $156,312
Dec 14, 2025 $0.00989
-1.40%
$5.88 million $160,439
Dec 13, 2025 $0.01
+0.10%
$6.05 million $162,624
Dec 12, 2025 $0.01
-1.47%
$6.01 million $161,537
Dec 11, 2025 $0.0102
-2.68%
$6.1 million $153,781
Dec 10, 2025 $0.0104
-0.10%
$6.26 million $173,002
Dec 9, 2025 $0.0104
+6.31%
$6.26 million $149,019
Dec 8, 2025 $0.00981
+2.29%
$5.89 million $148,976
Dec 7, 2025 $0.00955
+0.21%
$5.73 million $162,466
Dec 6, 2025 $0.00949
+0.32%
$5.69 million $170,346
Dec 5, 2025 $0.00948
-5.86%
$5.69 million $168,607
Dec 4, 2025 $0.01
-2.44%
$6 million $172,870
Dec 3, 2025 $0.0102
+6.78%
$6.14 million $180,645
Dec 2, 2025 $0.00959
+5.97%
$5.75 million $189,158
Dec 1, 2025 $0.00911
-6.85%
$5.47 million $172,767
Nov 30, 2025 $0.0099
+1.23%
$5.84 million $173,983
Nov 29, 2025 $0.00975
-1.52%
$5.86 million $152,958
Nov 28, 2025 $0.00993
-6.94%
$5.92 million $158,771
Nov 27, 2025 $0.0107
-1.02%
$6.44 million $167,836
Nov 26, 2025 $0.0108
+1.98%
$6.49 million $170,543
Nov 25, 2025 $0.0105
-0.94%
$6.38 million $172,996
Nov 24, 2025 $0.0107
+4.38%
$6.41 million $175,205
Nov 23, 2025 $0.0105
+2.65%
$6.16 million $150,104
Nov 22, 2025 $0.0101
-0.88%
$6.11 million $163,351
Nov 21, 2025 $0.0101
-8.86%
$6.11 million $141,266
Nov 20, 2025 $0.0112
-9.65%
$6.63 million $175,971
Nov 19, 2025 $0.0124
-4.75%
$7.46 million $150,140
Nov 18, 2025 $0.013
+1.56%
$7.85 million $181,517
Nov 17, 2025 $0.0129
-0.31%
$7.69 million $175,254
Nov 16, 2025 $0.0129
-4.79%
$7.76 million $171,725
Nov 15, 2025 $0.0135
+3.05%
$8.15 million $162,007
Nov 14, 2025 $0.0133
-5.60%
$7.88 million $161,542
Nov 13, 2025 $0.014
-5.97%
$8.47 million $176,886
Nov 12, 2025 $0.015
-0.60%
$8.94 million $171,911
Nov 11, 2025 $0.015
-5.97%
$8.98 million $148,541
Nov 10, 2025 $0.0158
-12.72%
$9.51 million $159,519
Nov 9, 2025 $0.0182
+5.27%
$10.91 million $153,567
Nov 8, 2025 $0.0173
-3.14%
$10.36 million $146,869
Nov 7, 2025 $0.0178
+3.60%
$10.69 million $168,334
Nov 6, 2025 $0.0172
-7.34%
$10.31 million $185,509
Nov 5, 2025 $0.0185
+3.52%
$11.12 million $179,548