Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0179
-23.13%
$10.75 million $164,222
Nov 3, 2025 $0.0233
-9.05%
$13.99 million $149,479
Nov 2, 2025 $0.0256
+4.65%
$15.34 million $161,687
Nov 1, 2025 $0.0245
+0.74%
$14.71 million $163,464
Oct 31, 2025 $0.0244
+0.62%
$14.6 million $154,589
Oct 30, 2025 $0.0241
-5.27%
$14.54 million $160,571
Oct 29, 2025 $0.0254
-2.72%
$15.22 million $171,459
Oct 28, 2025 $0.0261
-6.34%
$15.69 million $165,793
Oct 27, 2025 $0.0279
+1.46%
$16.73 million $173,949
Oct 26, 2025 $0.0275
+3.42%
$16.52 million $173,475
Oct 25, 2025 $0.0266
+11.17%
$15.94 million $178,449
Oct 24, 2025 $0.0239
+3.96%
$14.33 million $170,400
Oct 23, 2025 $0.0229
+2.41%
$13.79 million $268,741
Oct 22, 2025 $0.0222
-3.10%
$13.43 million $258,714
Oct 21, 2025 $0.0231
+13.83%
$13.73 million $292,576
Oct 20, 2025 $0.0201
-0.59%
$12.17 million $304,889
Oct 19, 2025 $0.0203
+7.24%
$12.13 million $324,260
Oct 18, 2025 $0.0193
-3.83%
$11.38 million $279,752
Oct 17, 2025 $0.0203
-6.13%
$12.15 million $331,822
Oct 16, 2025 $0.0226
-11.05%
$12.98 million $257,044
Oct 15, 2025 $0.0254
-4.48%
$15.23 million $270,825
Oct 14, 2025 $0.0263
-9.14%
$15.9 million $354,578
Oct 13, 2025 $0.029
+3.50%
$17.41 million $262,847
Oct 12, 2025 $0.028
+7.41%
$16.78 million $359,661
Oct 11, 2025 $0.026
-6.64%
$15.61 million $320,517
Oct 10, 2025 $0.0281
-22.51%
$16.85 million $280,064
Oct 9, 2025 $0.0364
+7.75%
$21.85 million $650,680
Oct 8, 2025 $0.0338
-10.97%
$20.27 million $623,891
Oct 7, 2025 $0.0379
+7.47%
$22.75 million $603,132
Oct 6, 2025 $0.0353
+9.97%
$21.16 million $426,391
Oct 5, 2025 $0.032
+0.13%
$19.18 million $884,097
Oct 4, 2025 $0.032
+0.22%
$19.18 million $890,520
Oct 3, 2025 $0.0475
+2.64%
$28.33 million $879,326
Oct 2, 2025 $0.0463
+3.50%
$27.76 million $858,437
Oct 1, 2025 $0.0444
+13.20%
$26.83 million $798,446
Sep 30, 2025 $0.0391
+33.41%
$23.51 million $667,110
Sep 29, 2025 $0.0293
+12.77%
$17.58 million $431,490
Sep 28, 2025 $0.0247
+2.58%
$15.59 million $355,393
Sep 27, 2025 $0.0241
+0.06%
$14.44 million $346,030
Sep 26, 2025 $0.024
-1.60%
$14.35 million $335,346
Sep 25, 2025 $0.0248
-9.58%
$14.78 million $404,334
Sep 24, 2025 $0.0275
-4.29%
$16.46 million $456,479
Sep 23, 2025 $0.0289
-2.05%
$17.32 million $414,047
Sep 22, 2025 $0.0291
-13.88%
$17.6 million $715,491
Sep 21, 2025 $0.0336
-1.21%
$20.25 million $695,667
Sep 20, 2025 $0.0342
-0.61%
$20.36 million $677,742
Sep 19, 2025 $0.0344
-4.26%
$20.62 million $430,410
Sep 18, 2025 $0.0359
+20.91%
$21.56 million $733,127
Sep 17, 2025 $0.0296
-2.85%
$17.85 million $639,703
Sep 16, 2025 $0.0306
-1.72%
$18.19 million $688,760