Flayer Historical Data

FLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0169
-3.35%
$ 16.88 million $ 62,131
Jul 29, 2025 $ 0.0175
+11.68%
$ 17.48 million $ 159,167
Jul 28, 2025 $ 0.0156
-5.27%
$ 15.65 million $ 70,506
Jul 27, 2025 $ 0.0165
+9.57%
$ 16.48 million $ 93,407
Jul 26, 2025 $ 0.0147
-2.52%
$ 14.68 million $ 8,167
Jul 25, 2025 $ 0.015
-2.16%
$ 15.01 million $ 42,479
Jul 24, 2025 $ 0.0153
-5.77%
$ 15.34 million $ 47,116
Jul 23, 2025 $ 0.0163
-7.00%
$ 16.28 million $ 37,899
Jul 22, 2025 $ 0.0175
-8.78%
$ 17.49 million $ 34,883
Jul 21, 2025 $ 0.0192
-3.59%
$ 19.23 million $ 33,504
Jul 20, 2025 $ 0.0198
+5.12%
$ 19.84 million $ 80,149
Jul 19, 2025 $ 0.0189
-8.06%
$ 18.93 million $ 37,648
Jul 18, 2025 $ 0.0205
-0.62%
$ 20.55 million $ 7,790
Jul 17, 2025 $ 0.0207
-10.89%
$ 20.68 million $ 52,271
Jul 16, 2025 $ 0.0232
-12.17%
$ 23.16 million $ 304,174
Jul 15, 2025 $ 0.0216
+7.04%
$ 21.53 million $ 78,498
Jul 14, 2025 $ 0.0201
-0.80%
$ 20.12 million $ 4,377
Jul 6, 2025 $ 0.0163
+1.25%
$ 16.26 million $ 6,398
Jul 5, 2025 $ 0.0161
+3.96%
$ 16.09 million $ 15,813
Jul 4, 2025 $ 0.0155
-4.92%
$ 15.48 million $ 57,157
Jul 3, 2025 $ 0.0163
-7.01%
$ 16.27 million $ 39,463
Jul 2, 2025 $ 0.0176
+8.21%
$ 17.57 million $ 47,823
Jul 1, 2025 $ 0.0163
-7.42%
$ 16.21 million $ 15,142
Jun 30, 2025 $ 0.0176
-2.57%
$ 17.59 million $ 5,283
Jun 29, 2025 $ 0.018
-2.21%
$ 18.03 million $ 12,867
Jun 28, 2025 $ 0.0184
-1.89%
$ 18.44 million $ 9,490
Jun 21, 2025 $ 0.0178
+0.36%
$ -- $ 1,710
Jun 20, 2025 $ 0.0177
-4.20%
$ 17.66 million $ 1,695
Jun 19, 2025 $ 0.0184
-0.80%
$ 18.42 million $ 7,521
Jun 18, 2025 $ 0.0186
+7.82%
$ 18.59 million $ 68,831
Jun 17, 2025 $ 0.0172
-35.45%
$ 17.2 million $ 125,807
Jun 16, 2025 $ 0.0267
+10.14%
$ 26.72 million $ 114,024
Jun 15, 2025 $ 0.0225
-1.03%
$ 22.53 million $ 13
Jun 14, 2025 $ 0.0227
-4.81%
$ 22.71 million $ 9,725
Jun 13, 2025 $ 0.0238
-11.53%
$ 23.81 million $ 27,565
Jun 12, 2025 $ 0.0269
-7.08%
$ 26.93 million $ 62,932
Jun 11, 2025 $ 0.0235
-0.49%
$ -- $ 143,969
Jun 10, 2025 $ 0.0222
+22.03%
$ 22.23 million $ 129,638
Jun 9, 2025 $ 0.0187
-4.58%
$ 18.68 million $ 107,184
Jun 8, 2025 $ 0.0196
-2.66%
$ 19.61 million $ 12,674
Jun 7, 2025 $ 0.0202
+10.51%
$ 20.17 million $ 25,496
Jun 6, 2025 $ 0.0182
+0.93%
$ 18.24 million $ 21,307
Jun 5, 2025 $ 0.0204
-2.55%
$ 20.43 million $ 106,581
Jun 4, 2025 $ 0.0209
+1.42%
$ 20.92 million $ 166,789
Jun 3, 2025 $ 0.0164
+0.96%
$ -- $ 204
Jun 2, 2025 $ 0.0162
+2.67%
$ 16.19 million $ 200
Jun 1, 2025 $ 0.0158
+0.54%
$ 15.82 million $ 91
May 31, 2025 $ 0.0158
+0.28%
$ 15.78 million $ 392
May 30, 2025 $ 0.0157
-5.54%
$ 15.7 million $ 3,977
May 29, 2025 $ 0.0167
-1.65%
$ 16.68 million $ 617