Flayer Historical Data

FLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0227
-4.81%
$ 22.71 million $ 9,725
Jun 13, 2025 $ 0.0238
-11.53%
$ 23.81 million $ 27,565
Jun 12, 2025 $ 0.0269
-7.08%
$ 26.93 million $ 62,932
Jun 11, 2025 $ 0.0235
-0.49%
$ -- $ 143,969
Jun 10, 2025 $ 0.0222
+22.03%
$ 22.23 million $ 129,638
Jun 9, 2025 $ 0.0187
-4.58%
$ 18.68 million $ 107,184
Jun 8, 2025 $ 0.0196
-2.66%
$ 19.61 million $ 12,674
Jun 7, 2025 $ 0.0202
+10.51%
$ 20.17 million $ 25,496
Jun 6, 2025 $ 0.0182
+0.93%
$ 18.24 million $ 21,307
Jun 5, 2025 $ 0.0204
-2.55%
$ 20.43 million $ 106,581
Jun 4, 2025 $ 0.0209
+1.42%
$ 20.92 million $ 166,789
Jun 3, 2025 $ 0.0164
+0.96%
$ -- $ 204
Jun 2, 2025 $ 0.0162
+2.67%
$ 16.19 million $ 200
Jun 1, 2025 $ 0.0158
+0.54%
$ 15.82 million $ 91
May 31, 2025 $ 0.0158
+0.28%
$ 15.78 million $ 392
May 30, 2025 $ 0.0157
-5.54%
$ 15.7 million $ 3,977
May 29, 2025 $ 0.0167
-1.65%
$ 16.68 million $ 617
May 28, 2025 $ 0.0169
+1.45%
$ 16.94 million $ 28
May 27, 2025 $ 0.0171
+4.99%
$ 17.07 million $ 4,258
May 26, 2025 $ 0.0163
-2.91%
$ 16.26 million $ 8,625
May 25, 2025 $ 0.0167
-0.30%
$ 16.72 million $ 2,344
May 24, 2025 $ 0.0168
-2.49%
$ 16.76 million $ 7,361
May 23, 2025 $ 0.0171
+3.19%
$ 17.11 million $ 23,914
May 22, 2025 $ 0.0167
+7.80%
$ 16.66 million $ 61,071
May 21, 2025 $ 0.0155
-6.24%
$ 15.47 million $ 953,541
May 20, 2025 $ 0.0165
-3.25%
$ 16.52 million $ 469,347
May 19, 2025 $ 0.0171
+9.38%
$ 17.07 million $ 635,325
May 18, 2025 $ 0.0157
-7.62%
$ 15.7 million $ 771,461
May 17, 2025 $ 0.017
-7.49%
$ 17.01 million $ 514,547
May 16, 2025 $ 0.0184
+21.78%
$ 18.39 million $ 510,407
May 15, 2025 $ 0.0151
-6.66%
$ 15.1 million $ 973,718
May 14, 2025 $ 0.0162
-3.39%
$ 16.18 million $ 988,086
May 13, 2025 $ 0.0167
+22.56%
$ 16.74 million $ 1.54 million
May 12, 2025 $ 0.0137
-4.49%
$ 13.66 million $ 2.5 million
May 11, 2025 $ 0.0143
-12.90%
$ 14.3 million $ 1.51 million
May 10, 2025 $ 0.0164
+1.50%
$ 16.41 million $ 1.61 million
May 9, 2025 $ 0.0162
-1.10%
$ 16.17 million $ 1.82 million
May 8, 2025 $ 0.0164
+15.31%
$ 16.38 million $ 912,682
May 7, 2025 $ 0.0142
+1.36%
$ 14.2 million $ 258,273
May 6, 2025 $ 0.014
-1.95%
$ 14.01 million $ 304,933
May 5, 2025 $ 0.0143
-0.80%
$ 14.29 million $ 387,205
May 4, 2025 $ 0.0144
+1.24%
$ 14.4 million $ 294,579
May 3, 2025 $ 0.0143
-2.34%
$ 14.25 million $ 267,896
May 2, 2025 $ 0.0146
+0.98%
$ 14.58 million $ 339,140
May 1, 2025 $ 0.0145
+1.63%
$ 14.45 million $ 458,521
Apr 30, 2025 $ 0.0143
-2.09%
$ 14.27 million $ 411,297
Apr 29, 2025 $ 0.0146
+1.52%
$ 14.62 million $ 571,949
Apr 28, 2025 $ 0.0144
+0.40%
$ 14.4 million $ 603,141
Apr 27, 2025 $ 0.0143
-4.20%
$ 14.34 million $ 455,256
Apr 26, 2025 $ 0.015
-0.89%
$ 14.97 million $ 735,688