Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.196
-3.09%
$9.48 million $26,579
Dec 12, 2024 $0.203
-1.04%
$9.78 million $22,906
Dec 11, 2024 $0.205
+6.04%
$9.9 million $19,437
Dec 10, 2024 $0.193
+0.85%
$9.33 million $25,511
Dec 9, 2024 $0.192
-11.64%
$9.25 million $30,442
Dec 8, 2024 $0.217
-1.60%
$10.47 million $28,255
Dec 7, 2024 $0.22
-1.04%
$10.64 million $46,107
Dec 6, 2024 $0.223
+4.30%
$10.75 million $49,716
Dec 5, 2024 $0.213
-7.56%
$10.31 million $26,142
Dec 4, 2024 $0.231
+12.09%
$11.15 million $12,335
Dec 3, 2024 $0.205
-1.19%
$9.91 million $51,546
Dec 2, 2024 $0.208
+5.57%
$10.03 million $25,108
Dec 1, 2024 $0.196
-0.51%
$9.48 million $32,773
Nov 30, 2024 $0.197
+3.02%
$9.53 million $22,148
Nov 29, 2024 $0.192
+6.31%
$9.25 million $25,636
Nov 28, 2024 $0.184
-0.96%
$8.88 million $29,012
Nov 27, 2024 $0.186
+10.35%
$8.97 million $22,433
Nov 26, 2024 $0.168
+2.62%
$8.13 million $53,863
Nov 25, 2024 $0.167
-14.56%
$8.07 million $124,654
Nov 24, 2024 $0.212
+9.62%
$10.23 million $47,311
Nov 23, 2024 $0.192
+8.75%
$9.27 million $32,946
Nov 22, 2024 $0.177
+1.28%
$8.52 million $21,634
Nov 21, 2024 $0.174
+2.40%
$8.43 million $31,953
Nov 20, 2024 $0.171
-0.10%
$8.29 million $22,229
Nov 19, 2024 $0.171
-3.81%
$8.26 million $25,478
Nov 18, 2024 $0.178
+4.08%
$8.58 million $23,372
Nov 17, 2024 $0.162
-12.93%
$7.81 million $53,801
Nov 16, 2024 $0.186
+2.32%
$8.99 million $40,403
Nov 15, 2024 $0.181
-5.25%
$8.76 million $23,174
Nov 14, 2024 $0.191
-3.92%
$9.25 million $25,899
Nov 13, 2024 $0.199
+2.59%
$9.63 million $25,493
Nov 12, 2024 $0.194
-3.61%
$9.38 million $35,964
Nov 11, 2024 $0.201
+7.32%
$9.74 million $35,986
Nov 10, 2024 $0.187
-2.12%
$9.07 million $25,956
Nov 9, 2024 $0.191
-7.95%
$9.23 million $37,217
Nov 8, 2024 $0.208
+11.38%
$10.03 million $33,633
Nov 7, 2024 $0.19
+14.35%
$9.16 million $13,605
Nov 6, 2024 $0.166
+13.25%
$8.01 million $27,557
Nov 5, 2024 $0.147
-0.52%
$7.07 million $16,986
Nov 4, 2024 $0.147
-0.85%
$7.11 million $18,041
Nov 3, 2024 $0.149
-11.19%
$7.17 million $20,478
Nov 2, 2024 $0.167
-0.20%
$8.05 million $16,714
Nov 1, 2024 $0.168
-9.17%
$8.12 million $22,047
Oct 31, 2024 $0.185
+0.56%
$8.92 million $14,033
Oct 30, 2024 $0.182
-0.10%
$8.8 million $19,321
Oct 29, 2024 $0.183
+8.69%
$8.81 million $12,955
Oct 28, 2024 $0.168
-0.52%
$8.11 million $6,125
Oct 27, 2024 $0.169
+1.95%
$8.15 million $1,974
Oct 26, 2024 $0.166
-5.62%
$8.01 million $5,964
Oct 25, 2024 $0.175
+0.55%
$8.49 million $19,086