Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.42
+2.33%
$20.37 million $58,869
Feb 16, 2024 $4.17
+978.45%
$202.33 million $243,334
Feb 15, 2024 $0.387
-66.07%
$18.75 million $95,569
Feb 14, 2024 $1.14
+178.49%
$55.27 million $19,287
Feb 13, 2024 $0.41
-0.93%
$19.86 million $60,231
Feb 12, 2024 $0.413
-6.35%
$20.04 million $145,311
Feb 11, 2024 $0.44
+28.65%
$21.33 million $24,064
Feb 10, 2024 $0.337
-12.49%
$16.35 million $22,783
Feb 9, 2024 $0.385
+3.60%
$18.68 million $66,848
Feb 8, 2024 $0.372
-4.33%
$18.04 million $52,533
Feb 7, 2024 $0.389
+5.99%
$18.86 million $108,044
Feb 6, 2024 $0.367
+2.90%
$17.81 million $46,346
Feb 5, 2024 $0.357
+0.07%
$17.31 million $56,157
Feb 4, 2024 $0.356
+0.47%
$17.29 million $43,061
Feb 3, 2024 $0.355
-3.29%
$17.21 million $64,610
Feb 2, 2024 $0.367
+2.01%
$17.79 million $59,934
Feb 1, 2024 $0.359
-2.38%
$17.43 million $73,731
Jan 31, 2024 $0.368
+4.42%
$17.86 million $105,031
Jan 30, 2024 $0.354
+3.36%
$17.16 million $102,499
Jan 29, 2024 $0.342
-3.77%
$16.59 million $98,220
Jan 28, 2024 $0.355
+16.11%
$17.24 million $46,903
Jan 27, 2024 $0.308
-17.58%
$14.95 million $273,419
Jan 26, 2024 $0.374
-5.87%
$18.13 million $57,956
Jan 25, 2024 $0.397
+1.66%
$19.26 million $108,031
Jan 24, 2024 $0.391
+9.16%
$18.96 million $176,554
Jan 23, 2024 $0.358
+3.01%
$17.37 million $42,118
Jan 22, 2024 $0.347
-5.93%
$16.86 million $48,293
Jan 21, 2024 $0.369
-5.34%
$17.91 million $60,046
Jan 20, 2024 $0.39
-36.62%
$18.92 million $117,469
Jan 19, 2024 $0.654
+63.57%
$31.73 million $139,905
Jan 18, 2024 $0.4
-7.91%
$19.4 million $59,384
Jan 17, 2024 $0.434
+4.27%
$21.06 million $119,984
Jan 16, 2024 $0.411
-0.30%
$19.97 million $80,916
Jan 15, 2024 $0.413
-2.20%
$20.06 million $57,004
Jan 14, 2024 $0.422
-6.72%
$20.48 million $82,950
Jan 13, 2024 $0.447
-39.48%
$21.68 million $147,767
Jan 12, 2024 $0.738
+47.64%
$35.8 million $247,869
Jan 11, 2024 $0.5
+0.08%
$24.24 million $108,041
Jan 10, 2024 $0.499
-33.38%
$24.22 million $68,520
Jan 9, 2024 $0.75
+55.11%
$36.36 million $169,743
Jan 8, 2024 $0.483
-33.81%
$23.45 million $111,845
Jan 7, 2024 $0.723
-11.98%
$35.08 million $199,917
Jan 6, 2024 $0.823
-5.45%
$39.9 million $170,414
Jan 5, 2024 $0.863
-3.90%
$41.85 million $206,518
Jan 4, 2024 $0.898
+7.45%
$43.55 million $198,787
Jan 3, 2024 $0.836
+65.61%
$40.56 million $621,932
Jan 2, 2024 $0.505
-95.12%
$24.51 million $36,170
Jan 1, 2024 $10.36
+2.06K%
$502.33 million $267,826
Dec 31, 2023 $0.479
-38.16%
$23.21 million $198,464
Dec 30, 2023 $0.774
-4.02%
$37.34 million $180,478