Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.805
+52.33%
$38.84 million $1.18 million
Dec 28, 2023 $0.529
-3.37%
$25.5 million $48,225
Dec 27, 2023 $0.547
-30.42%
$26.4 million $58,205
Dec 26, 2023 $0.785
+3.06%
$37.88 million $170,011
Dec 25, 2023 $0.762
+9.44%
$36.76 million $153,328
Dec 24, 2023 $0.697
-2.10%
$33.63 million $153,268
Dec 23, 2023 $0.711
-3.59%
$34.3 million $154,268
Dec 22, 2023 $0.741
+59.31%
$35.75 million $173,364
Dec 21, 2023 $0.465
-2.35%
$22.44 million $59,993
Dec 20, 2023 $0.476
-1.57%
$22.95 million $55,294
Dec 19, 2023 $0.484
-39.35%
$23.35 million $52,093
Dec 18, 2023 $0.795
-10.06%
$38.35 million $1.5 million
Dec 17, 2023 $0.88
+55.52%
$42.43 million $203,889
Dec 16, 2023 $0.566
-0.99%
$27.31 million $43,357
Dec 15, 2023 $0.571
+17.34%
$27.58 million $59,218
Dec 14, 2023 $0.487
-15.03%
$23.5 million $32,347
Dec 13, 2023 $0.573
-37.74%
$27.66 million $82,279
Dec 12, 2023 $0.918
+1.37%
$44.31 million $226,764
Dec 11, 2023 $0.906
+50.25%
$43.71 million $238,193
Dec 10, 2023 $0.624
-32.91%
$30.14 million $136,112
Dec 9, 2023 $0.931
+50.02%
$44.92 million $195,551
Dec 8, 2023 $0.617
+0.70%
$29.8 million $132,324
Dec 7, 2023 $0.613
+2.93%
$29.59 million $183,601
Dec 6, 2023 $0.596
-6.01%
$28.75 million $136,374
Dec 5, 2023 $0.634
-42.85%
$30.58 million $150,338
Dec 4, 2023 $1.09
+55.63%
$52.8 million $272,613
Dec 3, 2023 $0.691
+10.61%
$33.39 million $139,220
Dec 2, 2023 $0.66
+8.92%
$31.88 million $148,542
Dec 1, 2023 $0.606
+5.39%
$29.27 million $123,707
Nov 30, 2023 $0.575
+1.15%
$28.01 million $286,481
Nov 29, 2023 $0.568
+4.08%
$27.69 million $170,641
Nov 28, 2023 $0.547
+16.96%
$26.65 million $237,349
Nov 27, 2023 $0.467
+6.71%
$22.77 million $281,714
Nov 26, 2023 $0.438
+2.90%
$21.35 million $271,358
Nov 25, 2023 $0.426
-7.32%
$20.75 million $314,512
Nov 24, 2023 $0.459
-6.98%
$22.38 million $203,914
Nov 23, 2023 $0.494
+22.40%
$24.06 million $260,895
Nov 22, 2023 $0.403
+21.64%
$19.65 million $146,544
Nov 21, 2023 $0.333
+11.52%
$16.23 million $146,032
Nov 20, 2023 $0.306
-4.21%
$14.93 million $286,412
Nov 19, 2023 $0.319
-3.36%
$15.6 million $129,107
Nov 18, 2023 $0.331
+2.91%
$16.15 million $132,494
Nov 17, 2023 $0.321
+1.35%
$15.69 million $123,983
Nov 16, 2023 $0.317
-7.77%
$15.48 million $180,785
Nov 15, 2023 $0.344
-11.24%
$16.71 million $265,126
Nov 14, 2023 $0.387
-6.13%
$18.83 million $212,596
Nov 13, 2023 $0.414
+2.41%
$20.15 million $176,511
Nov 12, 2023 $0.405
+14.80%
$19.67 million $271,932
Nov 11, 2023 $0.352
-8.73%
$17.14 million $162,110
Nov 10, 2023 $0.386
-4.31%
$18.78 million $159,632