Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.405
+9.32%
$19.68 million $181,540
Nov 8, 2023 $0.371
+13.62%
$18.04 million $234,277
Nov 7, 2023 $0.326
-0.62%
$15.87 million $133,888
Nov 6, 2023 $0.327
-5.61%
$15.96 million $177,646
Nov 5, 2023 $0.347
-8.20%
$16.91 million $203,562
Nov 4, 2023 $0.377
+19.22%
$18.43 million $183,160
Nov 3, 2023 $0.316
+7.03%
$15.47 million $121,313
Nov 2, 2023 $0.295
+5.19%
$14.47 million $137,325
Nov 1, 2023 $0.281
+5.62%
$13.75 million $167,769
Oct 31, 2023 $0.266
+6.67%
$13.03 million $43,294
Oct 30, 2023 $0.249
+0.53%
$12.21 million $9,901
Oct 29, 2023 $0.248
+3.91%
$12.15 million $35,929
Oct 28, 2023 $0.238
+4.16%
$11.68 million $12,070
Oct 27, 2023 $0.231
-2.36%
$11.29 million $18,625
Oct 26, 2023 $0.236
+5.61%
$11.55 million $21,882
Oct 25, 2023 $0.223
-0.26%
$10.92 million $20,653
Oct 24, 2023 $0.224
-2.78%
$10.97 million $23,361
Oct 23, 2023 $0.233
+4.72%
$11.43 million $20,234
Oct 22, 2023 $0.223
+1.97%
$10.92 million $11,632
Oct 21, 2023 $0.218
-1.92%
$10.69 million $41,235
Oct 20, 2023 $0.222
+1.34%
$10.88 million $5,283
Oct 19, 2023 $0.219
+1.95%
$10.74 million $18,523
Oct 18, 2023 $0.215
-7.76%
$10.53 million $23,658
Oct 17, 2023 $0.233
-1.18%
$11.39 million $22,400
Oct 16, 2023 $0.237
+2.01%
$11.59 million $12,760
Oct 15, 2023 $0.233
+17.92%
$11.39 million $16,919
Oct 14, 2023 $0.198
-20.40%
$9.66 million $13,308
Oct 13, 2023 $0.249
+25.44%
$12.18 million $32,206
Oct 12, 2023 $0.199
-28.75%
$9.7 million $166,504
Oct 11, 2023 $0.279
+2.18%
$13.62 million $12,013
Oct 10, 2023 $0.273
+2.69%
$13.32 million $48,800
Oct 9, 2023 $0.265
+1.13%
$12.97 million $30,201
Oct 8, 2023 $0.261
+0.02%
$12.75 million $9,789
Oct 7, 2023 $0.261
-4.28%
$12.74 million $20,164
Oct 6, 2023 $0.273
+5.07%
$13.37 million $35,697
Oct 5, 2023 $0.259
+5.38%
$12.67 million $78,131
Oct 4, 2023 $0.246
+2.60%
$12.02 million $84,061
Oct 3, 2023 $0.24
+5.81%
$11.75 million $83,166
Oct 2, 2023 $0.23
-2.27%
$11.24 million $44,224
Oct 1, 2023 $0.235
-0.99%
$11.5 million $37,268
Sep 30, 2023 $0.238
-1.44%
$11.62 million $24,426
Sep 29, 2023 $0.241
-0.19%
$11.79 million $36,925
Sep 28, 2023 $0.242
+10.73%
$11.81 million $39,226
Sep 27, 2023 $0.219
+1.18%
$10.69 million $67,951
Sep 26, 2023 $0.216
+0.09%
$10.55 million $55,933
Sep 25, 2023 $0.215
-1.55%
$10.53 million $416,017
Sep 24, 2023 $0.22
-1.78%
$10.75 million $33,491
Sep 23, 2023 $0.224
+0.75%
$10.94 million $25,157
Sep 22, 2023 $0.222
+5.98%
$10.86 million $188,962
Sep 21, 2023 $0.21
-6.36%
$10.25 million $50,007