Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.224
+7.67%
$10.95 million $45,038
Sep 19, 2023 $0.208
+5.66%
$10.15 million $82,531
Sep 18, 2023 $0.196
+6.48%
$9.61 million $72,133
Sep 17, 2023 $0.184
-5.78%
$9.02 million $25,338
Sep 16, 2023 $0.195
+2.69%
$9.56 million $34,080
Sep 15, 2023 $0.19
+3.05%
$9.26 million $46,987
Sep 14, 2023 $0.185
+6.15%
$8.99 million $110,808
Sep 13, 2023 $0.174
-0.34%
$8.47 million $92,984
Sep 12, 2023 $0.175
+9.90%
$8.5 million $121,112
Sep 11, 2023 $0.159
-4.39%
$7.73 million $62,730
Sep 10, 2023 $0.166
-1.77%
$8.09 million $57,854
Sep 9, 2023 $0.169
-3.77%
$8.22 million $36,117
Sep 8, 2023 $0.176
+2.99%
$8.54 million $33,125
Sep 7, 2023 $0.17
-8.64%
$8.3 million $84,462
Sep 6, 2023 $0.187
-3.40%
$9.08 million $94,481
Sep 5, 2023 $0.193
+1.34%
$9.4 million $37,518
Sep 4, 2023 $0.19
-3.65%
$9.2 million $23,683
Sep 3, 2023 $0.197
-1.44%
$9.55 million $10,544
Sep 2, 2023 $0.2
-0.77%
$9.68 million $26,711
Sep 1, 2023 $0.201
+2.85%
$9.75 million $50,758
Aug 31, 2023 $0.196
-6.17%
$9.48 million $23,046
Aug 30, 2023 $0.209
+6.72%
$10.11 million $248,809
Aug 29, 2023 $0.197
+4.80%
$9.53 million $30,036
Aug 28, 2023 $0.188
+1.33%
$9.09 million $27,402
Aug 27, 2023 $0.185
-1.45%
$8.95 million $159,853
Aug 26, 2023 $0.188
+0.12%
$9.08 million $30,224
Aug 25, 2023 $0.187
-3.22%
$9.07 million $63,596
Aug 24, 2023 $0.194
-0.49%
$9.38 million $30,848
Aug 23, 2023 $0.195
+3.62%
$9.43 million $119,173
Aug 22, 2023 $0.188
-4.67%
$9.11 million $295,253
Aug 21, 2023 $0.197
-1.50%
$9.54 million $37,522
Aug 20, 2023 $0.2
-0.96%
$9.69 million $61,730
Aug 19, 2023 $0.202
+1.01%
$9.79 million $65,958
Aug 18, 2023 $0.2
+1.01%
$9.7 million $161,406
Aug 17, 2023 $0.198
-4.13%
$9.6 million $35,128
Aug 16, 2023 $0.206
+0.05%
$10.02 million $43,926
Aug 15, 2023 $0.206
-4.26%
$10.02 million $14,907
Aug 14, 2023 $0.216
-1.67%
$10.47 million $16,649
Aug 13, 2023 $0.219
+4.67%
$10.65 million $75,370
Aug 12, 2023 $0.21
-0.52%
$10.2 million $1.05 million
Aug 11, 2023 $0.211
-39.93%
$10.25 million $54,404
Aug 9, 2023 $0.228
+6.16%
$11.05 million $130,953
Aug 8, 2023 $0.214
-2.02%
$10.41 million $32,370
Aug 7, 2023 $0.219
+3.00%
$10.62 million $65,714
Aug 6, 2023 $0.212
+0.72%
$10.32 million $55,944
Aug 5, 2023 $0.211
-2.89%
$10.26 million $14,081
Aug 4, 2023 $0.218
+2.04%
$10.56 million $611,609
Aug 3, 2023 $0.213
+2.83%
$10.36 million $156,969
Aug 2, 2023 $0.207
+3.96%
$10.06 million $101,438
Aug 1, 2023 $0.2
-1.53%
$9.69 million $18,662