Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.203
-6.89%
$9.84 million $185,560
Jul 30, 2023 $0.218
-5.91%
$10.56 million $33,600
Jul 29, 2023 $0.231
-5.75%
$11.2 million $75,964
Jul 28, 2023 $0.246
+1.16%
$11.92 million $47,270
Jul 27, 2023 $0.243
-0.61%
$11.79 million $13,665
Jul 26, 2023 $0.245
+6.25%
$11.89 million $72,300
Jul 25, 2023 $0.231
-3.27%
$11.19 million $28,641
Jul 24, 2023 $0.239
+0.17%
$11.58 million $55,242
Jul 23, 2023 $0.238
-0.46%
$11.56 million $59,281
Jul 22, 2023 $0.239
+3.45%
$11.61 million $128,717
Jul 21, 2023 $0.23
-2.08%
$11.18 million $105,735
Jul 20, 2023 $0.238
+2.12%
$11.54 million $29,878
Jul 19, 2023 $0.235
+5.98%
$11.42 million $69,022
Jul 18, 2023 $0.224
-10.89%
$10.91 million $11,353
Jul 17, 2023 $0.252
+12.98%
$12.26 million $13,277
Jul 16, 2023 $0.217
-7.27%
$10.55 million $6,878
Jul 15, 2023 $0.234
+1.02%
$11.38 million $5,425
Jul 14, 2023 $0.232
-9.41%
$11.27 million $11,674
Jul 13, 2023 $0.256
+17.99%
$12.42 million $55,594
Jul 12, 2023 $0.217
-0.27%
$10.53 million $21,817
Jul 11, 2023 $0.217
+0.98%
$10.56 million $8,724
Jul 10, 2023 $0.216
+10.29%
$10.49 million $29,567
Jul 9, 2023 $0.194
+0.23%
$9.41 million $27,429
Jul 8, 2023 $0.193
-1.84%
$9.39 million $16,486
Jul 7, 2023 $0.197
+5.58%
$9.56 million $24,799
Jul 6, 2023 $0.186
-1.96%
$8.84 million $17,560
Jul 5, 2023 $0.189
-1.88%
$8.98 million $17,748
Jul 4, 2023 $0.193
-4.51%
$9.15 million $12,056
Jul 3, 2023 $0.199
+3.33%
$9.44 million $22,052
Jul 2, 2023 $0.188
+0.04%
$8.92 million $2,062
Jul 1, 2023 $0.188
+4.44%
$8.91 million $4,755
Jun 30, 2023 $0.18
+3.78%
$8.53 million $31,616
Jun 29, 2023 $0.173
+4.98%
$8.22 million $4,644
Jun 28, 2023 $0.165
-11.28%
$7.82 million $17,559
Jun 27, 2023 $0.185
+3.28%
$8.8 million $6,715
Jun 26, 2023 $0.179
-8.59%
$8.52 million $50,717
Jun 25, 2023 $0.196
-4.59%
$9.33 million $9,958
Jun 24, 2023 $0.205
+1.49%
$9.75 million $8,996
Jun 23, 2023 $0.202
+0.39%
$9.62 million $19,150
Jun 22, 2023 $0.202
-1.79%
$9.58 million $10,134
Jun 21, 2023 $0.202
+3.86%
$9.6 million $33,442
Jun 20, 2023 $0.194
+1.57%
$9.23 million $19,688
Jun 19, 2023 $0.191
+5.46%
$9.09 million $2,342
Jun 18, 2023 $0.182
+1.44%
$8.63 million $19,841
Jun 17, 2023 $0.179
+0.08%
$8.51 million $20,539
Jun 16, 2023 $0.179
+4.58%
$8.52 million $29,472
Jun 15, 2023 $0.171
-2.23%
$8.1 million $18,035
Jun 14, 2023 $0.175
+0.31%
$8.31 million $37,383
Jun 13, 2023 $0.175
-4.72%
$8.3 million $27,303
Jun 12, 2023 $0.184
+2.91%
$8.72 million $31,668