Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.178
-3.24%
$8.48 million $59,702
Jun 10, 2023 $0.184
-6.38%
$8.76 million $74,449
Jun 9, 2023 $0.197
-3.72%
$9.36 million $28,525
Jun 8, 2023 $0.204
-1.46%
$9.7 million $43,712
Jun 7, 2023 $0.207
+1.45%
$9.82 million $49,955
Jun 6, 2023 $0.204
+7.37%
$9.69 million $70,803
Jun 5, 2023 $0.19
-5.39%
$9.03 million $41,375
Jun 4, 2023 $0.201
-1.42%
$9.54 million $45,206
Jun 3, 2023 $0.203
+0.73%
$9.66 million $69,973
Jun 2, 2023 $0.202
+8.36%
$9.57 million $11,636
Jun 1, 2023 $0.186
-2.23%
$8.83 million $45,553
May 31, 2023 $0.19
-5.06%
$9.02 million $48,653
May 30, 2023 $0.202
+3.11%
$9.6 million $70,945
May 29, 2023 $0.196
-0.37%
$9.31 million $64,325
May 28, 2023 $0.199
+7.07%
$9.44 million $123,727
May 27, 2023 $0.19
+12.86%
$9.02 million $99,615
May 26, 2023 $0.168
-0.43%
$7.98 million $64,283
May 25, 2023 $0.169
+4.29%
$8.04 million $117,317
May 24, 2023 $0.162
-6.86%
$7.71 million $59,682
May 23, 2023 $0.174
+2.33%
$8.28 million $43,450
May 22, 2023 $0.168
-12.01%
$7.99 million $29,327
May 21, 2023 $0.191
+7.17%
$9.08 million $79,119
May 20, 2023 $0.182
+3.25%
$8.67 million $49,473
May 19, 2023 $0.177
-5.71%
$8.41 million $27,899
May 18, 2023 $0.188
-1.41%
$8.92 million $43,707
May 17, 2023 $0.19
+0.78%
$9.01 million $41,065
May 16, 2023 $0.188
-2.25%
$8.95 million $41,637
May 15, 2023 $0.193
+1.78%
$9.16 million $43,858
May 14, 2023 $0.189
-1.99%
$8.99 million $57,914
May 13, 2023 $0.194
-0.43%
$9.2 million $69,914
May 12, 2023 $0.195
-2.03%
$9.24 million $57,094
May 11, 2023 $0.199
-4.75%
$9.45 million $63,272
May 10, 2023 $0.211
+9.56%
$10.03 million $58,366
May 9, 2023 $0.196
+2.10%
$9.3 million $53,632
May 8, 2023 $0.192
+4.09%
$9.1 million $75,949
May 7, 2023 $0.184
-2.81%
$8.74 million $60,164
May 6, 2023 $0.188
+0.51%
$8.92 million $54,621
May 5, 2023 $0.189
+2.99%
$8.98 million $51,076
May 4, 2023 $0.183
+3.13%
$8.69 million $59,452
May 3, 2023 $0.177
-7.41%
$8.43 million $105,456
May 2, 2023 $0.184
-5.73%
$8.76 million $42,151
May 1, 2023 $0.196
-9.18%
$9.3 million $72,458
Apr 30, 2023 $0.215
-3.24%
$10.22 million $47,257
Apr 29, 2023 $0.222
-0.26%
$10.55 million $31,295
Apr 28, 2023 $0.223
-2.97%
$10.58 million $88,853
Apr 27, 2023 $0.23
+1.97%
$10.93 million $54,862
Apr 26, 2023 $0.226
+0.64%
$10.72 million $42,635
Apr 25, 2023 $0.224
+9.22%
$10.64 million $73,384
Apr 24, 2023 $0.206
+0.29%
$9.77 million $55,952
Apr 23, 2023 $0.205
-3.74%
$9.75 million $46,939