Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.213
-0.63%
$10.12 million $44,791
Apr 21, 2023 $0.214
-9.62%
$10.19 million $81,336
Apr 20, 2023 $0.237
-9.69%
$11.28 million $57,532
Apr 19, 2023 $0.257
-18.15%
$12.21 million $85,357
Apr 18, 2023 $0.315
+2.35%
$14.94 million $50,998
Apr 17, 2023 $0.307
+4.76%
$14.56 million $53,961
Apr 16, 2023 $0.296
-4.77%
$14.05 million $35,728
Apr 15, 2023 $0.311
+2.42%
$14.75 million $41,152
Apr 14, 2023 $0.305
+16.98%
$14.47 million $92,677
Apr 13, 2023 $0.261
+0.87%
$12.38 million $72,544
Apr 12, 2023 $0.259
-0.43%
$12.28 million $43,302
Apr 11, 2023 $0.259
+2.74%
$12.31 million $60,571
Apr 10, 2023 $0.252
+0.69%
$11.99 million $38,408
Apr 9, 2023 $0.25
+4.80%
$11.88 million $120,572
Apr 8, 2023 $0.238
-6.20%
$11.29 million $96,614
Apr 7, 2023 $0.252
-10.04%
$11.96 million $92,135
Apr 6, 2023 $0.28
-0.95%
$13.3 million $44,807
Apr 5, 2023 $0.28
-3.25%
$13.28 million $62,614
Apr 4, 2023 $0.289
+1.84%
$13.73 million $59,916
Apr 3, 2023 $0.284
+0.15%
$13.49 million $48,293
Apr 2, 2023 $0.283
-3.66%
$13.45 million $86,446
Apr 1, 2023 $0.294
-2.24%
$13.96 million $52,951
Mar 31, 2023 $0.301
+4.17%
$14.28 million $105,240
Mar 30, 2023 $0.289
-1.42%
$13.71 million $154,545
Mar 29, 2023 $0.293
+3.68%
$13.91 million $68,791
Mar 28, 2023 $0.28
+4.62%
$13.31 million $31,085
Mar 27, 2023 $0.268
-7.63%
$12.72 million $62,521
Mar 26, 2023 $0.29
+2.04%
$13.77 million $57,353
Mar 25, 2023 $0.284
-0.92%
$13.49 million $49,107
Mar 24, 2023 $0.285
-9.49%
$13.55 million $64,628
Mar 23, 2023 $0.315
-1.27%
$14.98 million $102,070
Mar 22, 2023 $0.319
-8.99%
$15.17 million $71,433
Mar 21, 2023 $0.35
+3.93%
$16.64 million $140,001
Mar 20, 2023 $0.337
-7.60%
$16.03 million $172,518
Mar 19, 2023 $0.366
+1.40%
$17.39 million $113,253
Mar 18, 2023 $0.363
+2.03%
$17.23 million $178,302
Mar 17, 2023 $0.356
+12.97%
$16.89 million $183,316
Mar 16, 2023 $0.315
-1.57%
$14.95 million $132,423
Mar 15, 2023 $0.32
-5.96%
$15.18 million $88,246
Mar 14, 2023 $0.34
+2.96%
$16.13 million $125,522
Mar 13, 2023 $0.328
+12.51%
$15.58 million $145,400
Mar 12, 2023 $0.292
+7.53%
$13.86 million $171,625
Mar 11, 2023 $0.272
+3.41%
$12.92 million $132,605
Mar 10, 2023 $0.262
+2.41%
$12.43 million $188,712
Mar 9, 2023 $0.255
-2.59%
$12.13 million $429,988
Mar 8, 2023 $0.265
-13.80%
$12.59 million $303,387
Mar 7, 2023 $0.307
+2.34%
$14.6 million $312,099
Mar 6, 2023 $0.3
-0.39%
$14.27 million $201,647
Mar 5, 2023 $0.317
-2.55%
$15.06 million $47,646
Mar 4, 2023 $0.325
-5.50%
$15.45 million $177,903