Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0651
-1.75%
$3.08 million $20
May 11, 2025 $0.0663
-0.02%
$3.14 million $111
May 10, 2025 $0.0662
+1.93%
$3.14 million $111
May 9, 2025 $0.065
+13.75%
$3.08 million $202
May 8, 2025 $0.0571
+1.09%
$2.7 million $51
May 7, 2025 $0.0565
+0.14%
$2.68 million $18
May 6, 2025 $0.0564
-0.01%
$2.67 million $18
May 5, 2025 $0.0564
+0.00%
$2.67 million $18
May 4, 2025 $0.0564
-18.14%
$2.67 million $18
May 3, 2025 $0.0689
+0.00%
$3.26 million $204
May 2, 2025 $0.0689
+16.78%
$3.26 million $204
May 1, 2025 $0.059
+1.90%
$2.79 million $596
Apr 30, 2025 $0.0579
-8.39%
$2.74 million $55
Apr 29, 2025 $0.0632
+0.00%
$-- $21
Apr 28, 2025 $0.0632
+1.77%
$2.99 million $21
Apr 27, 2025 $0.0621
+1.80%
$2.94 million $203
Apr 26, 2025 $0.061
+0.66%
$2.88 million $184
Apr 25, 2025 $0.0606
+1.00%
$2.87 million $496
Apr 24, 2025 $0.06
+5.26%
$2.84 million $714
Apr 23, 2025 $0.057
+0.00%
$2.7 million $127
Apr 22, 2025 $0.057
+0.88%
$2.7 million $343
Apr 21, 2025 $0.0565
+0.36%
$2.67 million $20
Apr 20, 2025 $0.0563
+0.00%
$2.66 million $27
Apr 19, 2025 $0.0563
+0.00%
$2.69 million $27
Apr 18, 2025 $0.0563
+0.18%
$2.69 million $27
Apr 17, 2025 $0.0587
-9.69%
$2.8 million $1,238
Apr 16, 2025 $0.0566
-4.23%
$2.7 million $1,137
Apr 15, 2025 $0.0591
-2.31%
$2.82 million $690
Apr 14, 2025 $0.0605
-4.57%
$2.89 million $297
Apr 13, 2025 $0.0634
+1.77%
$3.03 million $226
Apr 12, 2025 $0.0623
+1.14%
$2.97 million $205
Apr 11, 2025 $0.0616
+3.53%
$2.94 million $657
Apr 10, 2025 $0.0595
-9.57%
$2.84 million $279
Apr 9, 2025 $0.0658
+11.90%
$3.14 million $1,387
Apr 8, 2025 $0.0588
-9.95%
$2.81 million $570
Apr 7, 2025 $0.0653
+0.77%
$3.12 million $4,864
Apr 6, 2025 $0.0648
-7.03%
$3.09 million $607
Apr 5, 2025 $0.0697
-0.99%
$3.33 million $108
Apr 4, 2025 $0.0704
-3.96%
$3.36 million $1,298
Apr 3, 2025 $0.0733
-3.68%
$3.5 million $1,130
Apr 2, 2025 $0.0761
-3.18%
$3.63 million $129
Apr 1, 2025 $0.0786
+3.56%
$3.75 million $43
Mar 31, 2025 $0.0759
-1.30%
$3.62 million $503
Mar 30, 2025 $0.0769
-4.00%
$3.67 million $56
Mar 29, 2025 $0.0824
-1.44%
$3.93 million $328
Mar 28, 2025 $0.0836
-5.86%
$3.98 million $2,079
Mar 27, 2025 $0.0888
-4.10%
$4.23 million $44
Mar 26, 2025 $0.0926
+5.11%
$4.41 million $3,824
Mar 25, 2025 $0.0881
+0.00%
$4.2 million $3,449
Mar 24, 2025 $0.0881
+0.00%
$4.2 million $6,287