Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0881
-2.76%
$4.2 million $3,449
Mar 22, 2025 $0.0906
+3.19%
$4.36 million $2,383
Mar 21, 2025 $0.0878
-6.40%
$4.22 million $5,003
Mar 20, 2025 $0.0984
-11.35%
$4.73 million $1,073
Mar 19, 2025 $0.111
-18.44%
$5.34 million $2,226
Mar 18, 2025 $0.136
+8.62%
$6.54 million $554
Mar 17, 2025 $0.117
+15.81%
$5.63 million $1,566
Mar 16, 2025 $0.101
+0.20%
$4.86 million $164
Mar 15, 2025 $0.101
+0.00%
$4.86 million $18
Mar 14, 2025 $0.101
+32.03%
$4.86 million $8,424
Mar 13, 2025 $0.0765
+0.00%
$3.68 million $68
Mar 12, 2025 $0.0765
+0.00%
$3.68 million $68
Mar 11, 2025 $0.0765
+0.00%
$3.68 million $68
Mar 10, 2025 $0.0765
+65.58%
$3.68 million $68
Mar 9, 2025 $0.0462
-45.52%
$2.22 million $46
Mar 8, 2025 $0.0848
+0.00%
$4.08 million $30
Mar 7, 2025 $0.0848
-0.47%
$4.08 million $7,442
Mar 6, 2025 $0.0852
+8.26%
$4.1 million $256
Mar 5, 2025 $0.0787
+3.55%
$3.78 million $81
Mar 4, 2025 $0.076
-4.52%
$3.65 million $454
Mar 3, 2025 $0.0796
-9.55%
$3.83 million $788
Mar 2, 2025 $0.088
+17.49%
$4.23 million $115
Mar 1, 2025 $0.0749
-1.71%
$3.6 million $34
Feb 28, 2025 $0.0762
+0.69%
$3.66 million $1,154
Feb 27, 2025 $0.0757
-2.63%
$3.64 million $221
Feb 26, 2025 $0.0777
-4.90%
$3.74 million $721
Feb 25, 2025 $0.0817
+2.27%
$3.93 million $1,647
Feb 24, 2025 $0.0799
-5.81%
$3.84 million $100
Feb 23, 2025 $0.0848
+2.25%
$4.08 million $219
Feb 22, 2025 $0.083
+4.11%
$4 million $250
Feb 21, 2025 $0.0797
-0.79%
$3.84 million $3,994
Feb 20, 2025 $0.0803
-17.12%
$3.87 million $706
Feb 19, 2025 $0.0974
-28.34%
$4.7 million $67
Feb 18, 2025 $0.136
-18.35%
$6.56 million $224
Feb 17, 2025 $0.164
+97.01%
$7.88 million $82
Feb 16, 2025 $0.083
+1.69%
$4 million $135
Feb 15, 2025 $0.0816
-5.57%
$3.93 million $109
Feb 14, 2025 $0.0864
+4.54%
$4.17 million $1,093
Feb 13, 2025 $0.0827
-4.21%
$3.98 million $38
Feb 12, 2025 $0.0863
+8.11%
$4.16 million $3,505
Feb 11, 2025 $0.0799
-5.95%
$3.85 million $6,015
Feb 10, 2025 $0.0849
-2.39%
$4.09 million $391
Feb 9, 2025 $0.087
-2.14%
$4.19 million $1,622
Feb 8, 2025 $0.0889
+4.66%
$4.27 million $3,567
Feb 7, 2025 $0.0849
-32.19%
$4.08 million $932
Feb 6, 2025 $0.125
-49.46%
$6.02 million $6,718
Feb 5, 2025 $0.248
-50.30%
$11.91 million $6,059
Feb 4, 2025 $0.499
-5.73%
$23.96 million $1,843
Feb 3, 2025 $0.529
+7.57%
$25.43 million $14,170
Feb 2, 2025 $0.491
-29.94%
$23.62 million $6,732