Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.696
+30.60%
$33.46 million $6,549
Jan 31, 2025 $0.533
+232.40%
$25.62 million $2,604
Jan 30, 2025 $0.16
+32.47%
$7.7 million $1,493
Jan 29, 2025 $0.121
-23.12%
$5.81 million $1,735
Jan 28, 2025 $0.157
+40.94%
$7.56 million $1,859
Jan 27, 2025 $0.112
+6.28%
$5.37 million $4,201
Jan 26, 2025 $0.107
-4.33%
$5.16 million $1,394
Jan 25, 2025 $0.112
-3.43%
$5.39 million $549
Jan 24, 2025 $0.116
+2.06%
$5.56 million $1,456
Jan 23, 2025 $0.113
+6.65%
$5.45 million $7,265
Jan 22, 2025 $0.106
-10.06%
$5.11 million $13,065
Jan 21, 2025 $0.118
+4.33%
$5.65 million $313
Jan 20, 2025 $0.113
-6.44%
$5.42 million $7,596
Jan 19, 2025 $0.121
-7.37%
$5.79 million $6,416
Jan 18, 2025 $0.13
-2.36%
$6.25 million $16,911
Jan 17, 2025 $0.138
+5.77%
$6.64 million $6,926
Jan 16, 2025 $0.131
+1.09%
$6.27 million $1,088
Jan 15, 2025 $0.129
-2.02%
$6.21 million $4,607
Jan 14, 2025 $0.132
+6.11%
$6.33 million $3,424
Jan 13, 2025 $0.124
-4.54%
$5.96 million $1,623
Jan 12, 2025 $0.13
-6.37%
$6.24 million $2,967
Jan 11, 2025 $0.139
+2.33%
$6.7 million $2,404
Jan 10, 2025 $0.136
+4.49%
$6.54 million $5,617
Jan 9, 2025 $0.13
+2.19%
$6.26 million $28,529
Jan 8, 2025 $0.127
-2.31%
$6.13 million $6,151
Jan 7, 2025 $0.13
-10.57%
$6.27 million $11,440
Jan 6, 2025 $0.145
-1.01%
$7.01 million $11,624
Jan 5, 2025 $0.147
-2.95%
$7.09 million $2,013
Jan 4, 2025 $0.151
+1.53%
$7.3 million $1,474
Jan 3, 2025 $0.149
+6.77%
$7.19 million $7,120
Jan 2, 2025 $0.14
+4.94%
$6.73 million $18,300
Jan 1, 2025 $0.128
-7.57%
$6.15 million $5,148
Dec 31, 2024 $0.138
-1.47%
$6.66 million $9,865
Dec 30, 2024 $0.14
-0.10%
$6.76 million $7,386
Dec 29, 2024 $0.14
-6.05%
$6.76 million $6,306
Dec 28, 2024 $0.149
-1.31%
$7.2 million $2,117
Dec 27, 2024 $0.151
+9.73%
$7.29 million $6,030
Dec 26, 2024 $0.138
-12.62%
$6.64 million $5,452
Dec 25, 2024 $0.158
-7.78%
$7.6 million $12,539
Dec 24, 2024 $0.17
+4.96%
$8.22 million $5,520
Dec 23, 2024 $0.162
+8.40%
$7.83 million $8,289
Dec 22, 2024 $0.15
-2.21%
$7.22 million $11,177
Dec 21, 2024 $0.153
-3.04%
$7.38 million $20,158
Dec 20, 2024 $0.158
-1.29%
$7.61 million $11,235
Dec 19, 2024 $0.16
-5.50%
$7.72 million $53,754
Dec 18, 2024 $0.168
-9.47%
$8.11 million $18,620
Dec 17, 2024 $0.187
-5.90%
$9 million $26,908
Dec 16, 2024 $0.199
+1.19%
$9.6 million $23,621
Dec 15, 2024 $0.197
+1.31%
$9.48 million $34,104
Dec 14, 2024 $0.194
-1.38%
$9.35 million $17,409